currencystats247.com

CurrencyStats247 > 為替レート > BRL-WSTおよびWST-BRLの為替レート - 2025年

BRL-WSTおよびWST-BRLの為替レート - 2025年

BRL-WSTおよびWST-BRLの為替レート

下から2025年のBRL-WSTおよびWST-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 0.4849 WST
1 WST = 2.0624 BRL

Jan 2025

日付BRL-WSTWST-BRL
01 1 2025 1 BRL = 0.4471 WST 1 WST = 2.2367 BRL
02 1 2025 1 BRL = 0.4439 WST 1 WST = 2.2528 BRL
03 1 2025 1 BRL = 0.4463 WST 1 WST = 2.2408 BRL
04 1 2025 1 BRL = 0.4469 WST 1 WST = 2.2377 BRL
05 1 2025 1 BRL = 0.4469 WST 1 WST = 2.2377 BRL
06 1 2025 1 BRL = 0.4528 WST 1 WST = 2.2086 BRL
07 1 2025 1 BRL = 0.4531 WST 1 WST = 2.2071 BRL
08 1 2025 1 BRL = 0.4505 WST 1 WST = 2.2197 BRL
09 1 2025 1 BRL = 0.4516 WST 1 WST = 2.2145 BRL
10 1 2025 1 BRL = 0.4559 WST 1 WST = 2.1933 BRL
11 1 2025 1 BRL = 0.4511 WST 1 WST = 2.2167 BRL
12 1 2025 1 BRL = 0.4511 WST 1 WST = 2.2167 BRL
13 1 2025 1 BRL = 0.4604 WST 1 WST = 2.1722 BRL
14 1 2025 1 BRL = 0.4612 WST 1 WST = 2.1684 BRL
15 1 2025 1 BRL = 0.4635 WST 1 WST = 2.1574 BRL
16 1 2025 1 BRL = 0.4663 WST 1 WST = 2.1446 BRL
17 1 2025 1 BRL = 0.461 WST 1 WST = 2.169 BRL
18 1 2025 1 BRL = 0.4606 WST 1 WST = 2.171 BRL
19 1 2025 1 BRL = 0.4606 WST 1 WST = 2.171 BRL
20 1 2025 1 BRL = 0.461 WST 1 WST = 2.169 BRL
21 1 2025 1 BRL = 0.4629 WST 1 WST = 2.1603 BRL
22 1 2025 1 BRL = 0.4661 WST 1 WST = 2.1453 BRL
23 1 2025 1 BRL = 0.47 WST 1 WST = 2.1274 BRL
24 1 2025 1 BRL = 0.474 WST 1 WST = 2.1099 BRL
25 1 2025 1 BRL = 0.4737 WST 1 WST = 2.1112 BRL
26 1 2025 1 BRL = 0.4737 WST 1 WST = 2.1112 BRL
27 1 2025 1 BRL = 0.4713 WST 1 WST = 2.1216 BRL
28 1 2025 1 BRL = 0.4741 WST 1 WST = 2.1094 BRL
29 1 2025 1 BRL = 0.479 WST 1 WST = 2.0877 BRL
30 1 2025 1 BRL = 0.4743 WST 1 WST = 2.1086 BRL
31 1 2025 1 BRL = 0.4773 WST 1 WST = 2.0952 BRL

Feb 2025

日付BRL-WSTWST-BRL
01 2 2025 1 BRL = 0.4794 WST 1 WST = 2.0858 BRL
02 2 2025 1 BRL = 0.4794 WST 1 WST = 2.0858 BRL
03 2 2025 1 BRL = 0.4784 WST 1 WST = 2.0902 BRL
04 2 2025 1 BRL = 0.4822 WST 1 WST = 2.0738 BRL
05 2 2025 1 BRL = 0.4843 WST 1 WST = 2.0649 BRL
06 2 2025 1 BRL = 0.4817 WST 1 WST = 2.0758 BRL
07 2 2025 1 BRL = 0.4856 WST 1 WST = 2.0594 BRL
08 2 2025 1 BRL = 0.4824 WST 1 WST = 2.073 BRL
09 2 2025 1 BRL = 0.4824 WST 1 WST = 2.0731 BRL
10 2 2025 1 BRL = 0.483 WST 1 WST = 2.0702 BRL
11 2 2025 1 BRL = 0.4837 WST 1 WST = 2.0675 BRL
12 2 2025 1 BRL = 0.4858 WST 1 WST = 2.0585 BRL
13 2 2025 1 BRL = 0.4919 WST 1 WST = 2.0331 BRL
14 2 2025 1 BRL = 0.4946 WST 1 WST = 2.0218 BRL
15 2 2025 1 BRL = 0.4974 WST 1 WST = 2.0106 BRL
16 2 2025 1 BRL = 0.4974 WST 1 WST = 2.0106 BRL
17 2 2025 1 BRL = 0.497 WST 1 WST = 2.0121 BRL
18 2 2025 1 BRL = 0.4911 WST 1 WST = 2.0363 BRL
19 2 2025 1 BRL = 0.4927 WST 1 WST = 2.0298 BRL
20 2 2025 1 BRL = 0.4959 WST 1 WST = 2.0167 BRL
21 2 2025 1 BRL = 0.4945 WST 1 WST = 2.0222 BRL
22 2 2025 1 BRL = 0.4901 WST 1 WST = 2.0402 BRL
23 2 2025 1 BRL = 0.4885 WST 1 WST = 2.0471 BRL
24 2 2025 1 BRL = 0.4896 WST 1 WST = 2.0424 BRL
25 2 2025 1 BRL = 0.4849 WST 1 WST = 2.0624 BRL
26 2 2025 1 BRL = 0.4892 WST 1 WST = 2.0441 BRL
27 2 2025 1 BRL = 0.4848 WST 1 WST = 2.0628 BRL
28 2 2025 1 BRL = 0.4844 WST 1 WST = 2.0645 BRL

Mar 2025

日付BRL-WSTWST-BRL
01 3 2025 1 BRL = 0.4828 WST 1 WST = 2.0712 BRL
02 3 2025 1 BRL = 0.4812 WST 1 WST = 2.0781 BRL
03 3 2025 1 BRL = 0.4778 WST 1 WST = 2.093 BRL
04 3 2025 1 BRL = 0.4649 WST 1 WST = 2.1512 BRL
05 3 2025 1 BRL = 0.4832 WST 1 WST = 2.0695 BRL
06 3 2025 1 BRL = 0.4952 WST 1 WST = 2.0192 BRL
07 3 2025 1 BRL = 0.4893 WST 1 WST = 2.0436 BRL
08 3 2025 1 BRL = 0.4869 WST 1 WST = 2.0538 BRL
09 3 2025 1 BRL = 0.4869 WST 1 WST = 2.0538 BRL
10 3 2025 1 BRL = 0.4838 WST 1 WST = 2.067 BRL
11 3 2025 1 BRL = 0.4823 WST 1 WST = 2.0734 BRL
12 3 2025 1 BRL = 0.4858 WST 1 WST = 2.0583 BRL
13 3 2025 1 BRL = 0.4874 WST 1 WST = 2.0518 BRL
14 3 2025 1 BRL = 0.4793 WST 1 WST = 2.0862 BRL
15 3 2025 1 BRL = 0.4923 WST 1 WST = 2.0311 BRL
16 3 2025 1 BRL = 0.4905 WST 1 WST = 2.0385 BRL
17 3 2025 1 BRL = 0.4937 WST 1 WST = 2.0257 BRL
18 3 2025 1 BRL = 0.4872 WST 1 WST = 2.0527 BRL
19 3 2025 1 BRL = 0.4929 WST 1 WST = 2.0286 BRL
20 3 2025 1 BRL = 0.4955 WST 1 WST = 2.0183 BRL
21 3 2025 1 BRL = 0.4906 WST 1 WST = 2.0381 BRL
22 3 2025 1 BRL = 0.4916 WST 1 WST = 2.0343 BRL
23 3 2025 1 BRL = 0.49 WST 1 WST = 2.0409 BRL
24 3 2025 1 BRL = 0.4906 WST 1 WST = 2.0385 BRL
25 3 2025 1 BRL = 0.4916 WST 1 WST = 2.0341 BRL
26 3 2025 1 BRL = 0.4934 WST 1 WST = 2.0269 BRL
27 3 2025 1 BRL = 0.4903 WST 1 WST = 2.0398 BRL
28 3 2025 1 BRL = 0.4853 WST 1 WST = 2.0604 BRL
29 3 2025 1 BRL = 0.4903 WST 1 WST = 2.0394 BRL
30 3 2025 1 BRL = 0.4884 WST 1 WST = 2.0474 BRL
31 3 2025 1 BRL = 0.4882 WST 1 WST = 2.0482 BRL

Apr 2025

日付BRL-WSTWST-BRL
01 4 2025 1 BRL = 0.4945 WST 1 WST = 2.0222 BRL
02 4 2025 1 BRL = 0.4994 WST 1 WST = 2.0025 BRL
03 4 2025 1 BRL = 0.4931 WST 1 WST = 2.0281 BRL
04 4 2025 1 BRL = 0.5016 WST 1 WST = 1.9937 BRL
05 4 2025 1 BRL = 0.4807 WST 1 WST = 2.0805 BRL
06 4 2025 1 BRL = 0.479 WST 1 WST = 2.0877 BRL
07 4 2025 1 BRL = 0.4763 WST 1 WST = 2.0995 BRL
08 4 2025 1 BRL = 0.4808 WST 1 WST = 2.0799 BRL
09 4 2025 1 BRL = 0.4794 WST 1 WST = 2.086 BRL
10 4 2025 1 BRL = 0.4952 WST 1 WST = 2.0194 BRL
11 4 2025 1 BRL = 0.4838 WST 1 WST = 2.0668 BRL
12 4 2025 1 BRL = 0.4813 WST 1 WST = 2.0777 BRL
13 4 2025 1 BRL = 0.482 WST 1 WST = 2.0748 BRL
14 4 2025 1 BRL = 0.4817 WST 1 WST = 2.0759 BRL
15 4 2025 1 BRL = 0.4792 WST 1 WST = 2.0867 BRL
16 4 2025 1 BRL = 0.4692 WST 1 WST = 2.1311 BRL
17 4 2025 1 BRL = 0.4747 WST 1 WST = 2.1066 BRL
18 4 2025 1 BRL = 0.4799 WST 1 WST = 2.0838 BRL
19 4 2025 1 BRL = 0.4793 WST 1 WST = 2.0862 BRL
20 4 2025 1 BRL = 0.4781 WST 1 WST = 2.0915 BRL
21 4 2025 1 BRL = 0.4781 WST 1 WST = 2.0915 BRL
22 4 2025 1 BRL = 0.48 WST 1 WST = 2.0834 BRL
23 4 2025 1 BRL = 0.4863 WST 1 WST = 2.0565 BRL
24 4 2025 1 BRL = 0.4823 WST 1 WST = 2.0733 BRL
25 4 2025 1 BRL = 0.4893 WST 1 WST = 2.0437 BRL
26 4 2025 1 BRL = 0.4857 WST 1 WST = 2.0588 BRL
27 4 2025 1 BRL = 0.4857 WST 1 WST = 2.0588 BRL
28 4 2025 1 BRL = 0.4851 WST 1 WST = 2.0614 BRL
29 4 2025 1 BRL = 0.4897 WST 1 WST = 2.0422 BRL
30 4 2025 1 BRL = 0.4926 WST 1 WST = 2.0302 BRL

May 2025

日付BRL-WSTWST-BRL
01 5 2025 1 BRL = 0.4868 WST 1 WST = 2.0541 BRL
02 5 2025 1 BRL = 0.4832 WST 1 WST = 2.0693 BRL
03 5 2025 1 BRL = 0.4912 WST 1 WST = 2.036 BRL
04 5 2025 1 BRL = 0.4912 WST 1 WST = 2.0358 BRL
05 5 2025 1 BRL = 0.4913 WST 1 WST = 2.0354 BRL
06 5 2025 1 BRL = 0.4864 WST 1 WST = 2.0561 BRL
07 5 2025 1 BRL = 0.4662 WST 1 WST = 2.1448 BRL
08 5 2025 1 BRL = 0.4612 WST 1 WST = 2.1683 BRL
09 5 2025 1 BRL = 0.4898 WST 1 WST = 2.0414 BRL
10 5 2025 1 BRL = 0.4919 WST 1 WST = 2.033 BRL
11 5 2025 1 BRL = 0.4919 WST 1 WST = 2.0329 BRL
12 5 2025 1 BRL = 0.4916 WST 1 WST = 2.0341 BRL
13 5 2025 1 BRL = 0.4896 WST 1 WST = 2.0424 BRL
14 5 2025 1 BRL = 0.4971 WST 1 WST = 2.0115 BRL
15 5 2025 1 BRL = 0.4911 WST 1 WST = 2.0361 BRL
16 5 2025 1 BRL = 0.4886 WST 1 WST = 2.0469 BRL
17 5 2025 1 BRL = 0.4906 WST 1 WST = 2.0382 BRL
18 5 2025 1 BRL = 0.4906 WST 1 WST = 2.0382 BRL
19 5 2025 1 BRL = 0.4911 WST 1 WST = 2.0364 BRL
20 5 2025 1 BRL = 0.4781 WST 1 WST = 2.0916 BRL
21 5 2025 1 BRL = 0.487 WST 1 WST = 2.0532 BRL
22 5 2025 1 BRL = 0.4772 WST 1 WST = 2.0957 BRL
23 5 2025 1 BRL = 0.4817 WST 1 WST = 2.0758 BRL
24 5 2025 1 BRL = 0.4917 WST 1 WST = 2.034 BRL
25 5 2025 1 BRL = 0.4763 WST 1 WST = 2.0995 BRL
26 5 2025 1 BRL = 0.4737 WST 1 WST = 2.111 BRL
27 5 2025 1 BRL = 0.4861 WST 1 WST = 2.0571 BRL
28 5 2025 1 BRL = 0.4884 WST 1 WST = 2.0476 BRL
29 5 2025 1 BRL = 0.4733 WST 1 WST = 2.1129 BRL
30 5 2025 1 BRL = 0.4885 WST 1 WST = 2.0471 BRL
31 5 2025 1 BRL = 0.4829 WST 1 WST = 2.0707 BRL

Jun 2025

日付BRL-WSTWST-BRL
01 6 2025 1 BRL = 0.4829 WST 1 WST = 2.0707 BRL
02 6 2025 1 BRL = 0.4834 WST 1 WST = 2.0686 BRL
03 6 2025 1 BRL = 0.4867 WST 1 WST = 2.0545 BRL
04 6 2025 1 BRL = 0.4894 WST 1 WST = 2.0432 BRL
05 6 2025 1 BRL = 0.4892 WST 1 WST = 2.0443 BRL
06 6 2025 1 BRL = 0.4919 WST 1 WST = 2.033 BRL
07 6 2025 1 BRL = 0.4943 WST 1 WST = 2.0231 BRL
08 6 2025 1 BRL = 0.4943 WST 1 WST = 2.0231 BRL
09 6 2025 1 BRL = 0.4945 WST 1 WST = 2.0222 BRL
10 6 2025 1 BRL = 0.4942 WST 1 WST = 2.0236 BRL
11 6 2025 1 BRL = 0.4728 WST 1 WST = 2.115 BRL
12 6 2025 1 BRL = 0.4961 WST 1 WST = 2.0157 BRL
13 6 2025 1 BRL = 0.4963 WST 1 WST = 2.0148 BRL
14 6 2025 1 BRL = 0.4731 WST 1 WST = 2.1139 BRL
15 6 2025 1 BRL = 0.4724 WST 1 WST = 2.1167 BRL
16 6 2025 1 BRL = 0.4733 WST 1 WST = 2.1128 BRL
17 6 2025 1 BRL = 0.5011 WST 1 WST = 1.9957 BRL
18 6 2025 1 BRL = 0.477 WST 1 WST = 2.0963 BRL
19 6 2025 1 BRL = 0.4814 WST 1 WST = 2.0772 BRL
20 6 2025 1 BRL = 0.5009 WST 1 WST = 1.9964 BRL
21 6 2025 1 BRL = 0.5004 WST 1 WST = 1.9985 BRL
22 6 2025 1 BRL = 0.5004 WST 1 WST = 1.9985 BRL
23 6 2025 1 BRL = 0.5003 WST 1 WST = 1.9987 BRL
24 6 2025 1 BRL = 0.4836 WST 1 WST = 2.068 BRL
25 6 2025 1 BRL = 0.5009 WST 1 WST = 1.9965 BRL
26 6 2025 1 BRL = 0.495 WST 1 WST = 2.0202 BRL
27 6 2025 1 BRL = 0.501 WST 1 WST = 1.996 BRL
28 6 2025 1 BRL = 0.4996 WST 1 WST = 2.0016 BRL
29 6 2025 1 BRL = 0.4996 WST 1 WST = 2.0017 BRL
30 6 2025 1 BRL = 0.4995 WST 1 WST = 2.0021 BRL

Jul 2025

日付BRL-WSTWST-BRL
01 7 2025 1 BRL = 0.5052 WST 1 WST = 1.9794 BRL
02 7 2025 1 BRL = 0.4986 WST 1 WST = 2.0056 BRL
03 7 2025 1 BRL = 0.4789 WST 1 WST = 2.088 BRL
04 7 2025 1 BRL = 0.481 WST 1 WST = 2.0792 BRL
05 7 2025 1 BRL = 0.4789 WST 1 WST = 2.0881 BRL
06 7 2025 1 BRL = 0.4784 WST 1 WST = 2.0905 BRL
07 7 2025 1 BRL = 0.4781 WST 1 WST = 2.0917 BRL
08 7 2025 1 BRL = 0.5015 WST 1 WST = 1.994 BRL
09 7 2025 1 BRL = 0.5055 WST 1 WST = 1.9784 BRL
10 7 2025 1 BRL = 0.4922 WST 1 WST = 2.0319 BRL
11 7 2025 1 BRL = 0.497 WST 1 WST = 2.0119 BRL
12 7 2025 1 BRL = 0.4929 WST 1 WST = 2.029 BRL
13 7 2025 1 BRL = 0.4685 WST 1 WST = 2.1347 BRL
14 7 2025 1 BRL = 0.4682 WST 1 WST = 2.1358 BRL
15 7 2025 1 BRL = 0.491 WST 1 WST = 2.0367 BRL
16 7 2025 1 BRL = 0.4955 WST 1 WST = 2.0183 BRL
17 7 2025 1 BRL = 0.4956 WST 1 WST = 2.0178 BRL
18 7 2025 1 BRL = 0.4749 WST 1 WST = 2.1058 BRL
19 7 2025 1 BRL = 0.4749 WST 1 WST = 2.1058 BRL
20 7 2025 1 BRL = 0.4743 WST 1 WST = 2.1083 BRL
21 7 2025 1 BRL = 0.4744 WST 1 WST = 2.1079 BRL
22 7 2025 1 BRL = 0.4734 WST 1 WST = 2.1122 BRL
23 7 2025 1 BRL = 0.4736 WST 1 WST = 2.1115 BRL
24 7 2025 1 BRL = 0.4977 WST 1 WST = 2.0091 BRL
25 7 2025 1 BRL = 0.4953 WST 1 WST = 2.0189 BRL
26 7 2025 1 BRL = 0.4925 WST 1 WST = 2.0305 BRL
27 7 2025 1 BRL = 0.4925 WST 1 WST = 2.0305 BRL
28 7 2025 1 BRL = 0.4921 WST 1 WST = 2.0322 BRL
29 7 2025 1 BRL = 0.49 WST 1 WST = 2.0409 BRL
30 7 2025 1 BRL = 0.494 WST 1 WST = 2.0243 BRL
31 7 2025 1 BRL = 0.4932 WST 1 WST = 2.0276 BRL

Aug 2025

日付BRL-WSTWST-BRL
01 8 2025 1 BRL = 0.4946 WST 1 WST = 2.0217 BRL
02 8 2025 1 BRL = 0.5011 WST 1 WST = 1.9956 BRL
03 8 2025 1 BRL = 0.5011 WST 1 WST = 1.9956 BRL
04 8 2025 1 BRL = 0.5008 WST 1 WST = 1.9967 BRL
05 8 2025 1 BRL = 0.5022 WST 1 WST = 1.9912 BRL
06 8 2025 1 BRL = 0.5033 WST 1 WST = 1.9869 BRL
07 8 2025 1 BRL = 0.5074 WST 1 WST = 1.9709 BRL
08 8 2025 1 BRL = 0.4898 WST 1 WST = 2.0416 BRL
09 8 2025 1 BRL = 0.4892 WST 1 WST = 2.0441 BRL
10 8 2025 1 BRL = 0.4886 WST 1 WST = 2.0467 BRL
11 8 2025 1 BRL = 0.4884 WST 1 WST = 2.0475 BRL
12 8 2025 1 BRL = 0.4883 WST 1 WST = 2.0479 BRL
13 8 2025 1 BRL = 0.4932 WST 1 WST = 2.0277 BRL
14 8 2025 1 BRL = 0.493 WST 1 WST = 2.0285 BRL
15 8 2025 1 BRL = 0.4899 WST 1 WST = 2.0411 BRL
16 8 2025 1 BRL = 0.5122 WST 1 WST = 1.9524 BRL
17 8 2025 1 BRL = 0.5122 WST 1 WST = 1.9524 BRL
18 8 2025 1 BRL = 0.5121 WST 1 WST = 1.9528 BRL
19 8 2025 1 BRL = 0.4925 WST 1 WST = 2.0303 BRL
20 8 2025 1 BRL = 0.4876 WST 1 WST = 2.0508 BRL
21 8 2025 1 BRL = 0.4929 WST 1 WST = 2.0288 BRL
22 8 2025 1 BRL = 0.4945 WST 1 WST = 2.0222 BRL
23 8 2025 1 BRL = 0.5007 WST 1 WST = 1.9974 BRL
24 8 2025 1 BRL = 0.5001 WST 1 WST = 1.9996 BRL
25 8 2025 1 BRL = 0.4998 WST 1 WST = 2.0008 BRL
26 8 2025 1 BRL = 0.4945 WST 1 WST = 2.0223 BRL
27 8 2025 1 BRL = 0.5094 WST 1 WST = 1.9631 BRL
28 8 2025 1 BRL = 0.494 WST 1 WST = 2.0245 BRL
29 8 2025 1 BRL = 0.4931 WST 1 WST = 2.0279 BRL
30 8 2025 1 BRL = 0.5105 WST 1 WST = 1.959 BRL
31 8 2025 1 BRL = 0.4911 WST 1 WST = 2.0361 BRL

Sep 2025

日付BRL-WSTWST-BRL
01 9 2025 1 BRL = 0.4915 WST 1 WST = 2.0346 BRL
02 9 2025 1 BRL = 0.4874 WST 1 WST = 2.0518 BRL
03 9 2025 1 BRL = 0.4865 WST 1 WST = 2.0557 BRL
04 9 2025 1 BRL = 0.5085 WST 1 WST = 1.9665 BRL

BRL-WSTおよびWST-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats