currencystats247.com

CurrencyStats247 > 為替レート > BRL-VUVおよびVUV-BRLの為替レート - 2026年

BRL-VUVおよびVUV-BRLの為替レート - 2026年

BRL-VUVおよびVUV-BRLの為替レート

下から2026年のBRL-VUVおよびVUV-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BRL = 22.8553 VUV
1 VUV = 0.0438 BRL

Jan 2026

日付BRL-VUVVUV-BRL
01 1 2026 1 BRL = 21.9002 VUV 1 VUV = 0.0457 BRL
02 1 2026 1 BRL = 22.2901 VUV 1 VUV = 0.0449 BRL
03 1 2026 1 BRL = 22.3225 VUV 1 VUV = 0.0448 BRL
04 1 2026 1 BRL = 22.2379 VUV 1 VUV = 0.045 BRL
05 1 2026 1 BRL = 22.1859 VUV 1 VUV = 0.0451 BRL
06 1 2026 1 BRL = 22.4018 VUV 1 VUV = 0.0446 BRL
07 1 2026 1 BRL = 22.4529 VUV 1 VUV = 0.0445 BRL
08 1 2026 1 BRL = 22.4247 VUV 1 VUV = 0.0446 BRL
09 1 2026 1 BRL = 22.4499 VUV 1 VUV = 0.0445 BRL
10 1 2026 1 BRL = 22.5229 VUV 1 VUV = 0.0444 BRL
11 1 2026 1 BRL = 22.404 VUV 1 VUV = 0.0446 BRL
12 1 2026 1 BRL = 22.4612 VUV 1 VUV = 0.0445 BRL
13 1 2026 1 BRL = 22.5163 VUV 1 VUV = 0.0444 BRL
14 1 2026 1 BRL = 22.487 VUV 1 VUV = 0.0445 BRL
15 1 2026 1 BRL = 22.4899 VUV 1 VUV = 0.0445 BRL
16 1 2026 1 BRL = 22.5141 VUV 1 VUV = 0.0444 BRL
17 1 2026 1 BRL = 22.5662 VUV 1 VUV = 0.0443 BRL
18 1 2026 1 BRL = 22.4253 VUV 1 VUV = 0.0446 BRL
19 1 2026 1 BRL = 22.4055 VUV 1 VUV = 0.0446 BRL
20 1 2026 1 BRL = 22.5102 VUV 1 VUV = 0.0444 BRL
21 1 2026 1 BRL = 22.5632 VUV 1 VUV = 0.0443 BRL
22 1 2026 1 BRL = 22.6768 VUV 1 VUV = 0.0441 BRL
23 1 2026 1 BRL = 22.6813 VUV 1 VUV = 0.0441 BRL
24 1 2026 1 BRL = 22.6428 VUV 1 VUV = 0.0442 BRL
25 1 2026 1 BRL = 22.5888 VUV 1 VUV = 0.0443 BRL
26 1 2026 1 BRL = 22.6486 VUV 1 VUV = 0.0442 BRL
27 1 2026 1 BRL = 22.714 VUV 1 VUV = 0.044 BRL
28 1 2026 1 BRL = 23.0265 VUV 1 VUV = 0.0434 BRL
29 1 2026 1 BRL = 23.0188 VUV 1 VUV = 0.0434 BRL
30 1 2026 1 BRL = 22.9025 VUV 1 VUV = 0.0437 BRL
31 1 2026 1 BRL = 22.7379 VUV 1 VUV = 0.044 BRL

Feb 2026

日付BRL-VUVVUV-BRL
01 2 2026 1 BRL = 22.5989 VUV 1 VUV = 0.0442 BRL
02 2 2026 1 BRL = 22.697 VUV 1 VUV = 0.0441 BRL
03 2 2026 1 BRL = 22.8156 VUV 1 VUV = 0.0438 BRL
04 2 2026 1 BRL = 22.9027 VUV 1 VUV = 0.0437 BRL
05 2 2026 1 BRL = 22.7236 VUV 1 VUV = 0.044 BRL
06 2 2026 1 BRL = 22.623 VUV 1 VUV = 0.0442 BRL
07 2 2026 1 BRL = 22.9271 VUV 1 VUV = 0.0436 BRL
08 2 2026 1 BRL = 22.8433 VUV 1 VUV = 0.0438 BRL
09 2 2026 1 BRL = 22.9947 VUV 1 VUV = 0.0435 BRL
10 2 2026 1 BRL = 23.0155 VUV 1 VUV = 0.0434 BRL
11 2 2026 1 BRL = 23.0419 VUV 1 VUV = 0.0434 BRL
12 2 2026 1 BRL = 23.0196 VUV 1 VUV = 0.0434 BRL
13 2 2026 1 BRL = 22.8634 VUV 1 VUV = 0.0437 BRL
14 2 2026 1 BRL = 22.722 VUV 1 VUV = 0.044 BRL
15 2 2026 1 BRL = 22.8104 VUV 1 VUV = 0.0438 BRL
16 2 2026 1 BRL = 22.777 VUV 1 VUV = 0.0439 BRL
17 2 2026 1 BRL = 22.8039 VUV 1 VUV = 0.0439 BRL
18 2 2026 1 BRL = 22.7724 VUV 1 VUV = 0.0439 BRL
19 2 2026 1 BRL = 22.6574 VUV 1 VUV = 0.0441 BRL
20 2 2026 1 BRL = 22.8445 VUV 1 VUV = 0.0438 BRL
21 2 2026 1 BRL = 22.8818 VUV 1 VUV = 0.0437 BRL
22 2 2026 1 BRL = 22.8661 VUV 1 VUV = 0.0437 BRL
23 2 2026 1 BRL = 22.8552 VUV 1 VUV = 0.0438 BRL
24 2 2026 1 BRL = 22.8353 VUV 1 VUV = 0.0438 BRL
25 2 2026 1 BRL = 23.0677 VUV 1 VUV = 0.0434 BRL
26 2 2026 1 BRL = 23.2049 VUV 1 VUV = 0.0431 BRL
27 2 2026 1 BRL = 23.0866 VUV 1 VUV = 0.0433 BRL
28 2 2026 1 BRL = 23.1727 VUV 1 VUV = 0.0432 BRL

Mar 2026

日付BRL-VUVVUV-BRL
01 3 2026 1 BRL = 23.2001 VUV 1 VUV = 0.0431 BRL
02 3 2026 1 BRL = 22.9708 VUV 1 VUV = 0.0435 BRL
03 3 2026 1 BRL = 22.6848 VUV 1 VUV = 0.0441 BRL
04 3 2026 1 BRL = 22.8239 VUV 1 VUV = 0.0438 BRL
05 3 2026 1 BRL = 22.7601 VUV 1 VUV = 0.0439 BRL
06 3 2026 1 BRL = 22.5666 VUV 1 VUV = 0.0443 BRL
07 3 2026 1 BRL = 22.6796 VUV 1 VUV = 0.0441 BRL
08 3 2026 1 BRL = 22.6099 VUV 1 VUV = 0.0442 BRL
09 3 2026 1 BRL = 22.6461 VUV 1 VUV = 0.0442 BRL
10 3 2026 1 BRL = 23.1503 VUV 1 VUV = 0.0432 BRL
11 3 2026 1 BRL = 22.9256 VUV 1 VUV = 0.0436 BRL
12 3 2026 1 BRL = 23.1941 VUV 1 VUV = 0.0431 BRL
13 3 2026 1 BRL = 22.7418 VUV 1 VUV = 0.044 BRL
14 3 2026 1 BRL = 22.4336 VUV 1 VUV = 0.0446 BRL
15 3 2026 1 BRL = 22.1838 VUV 1 VUV = 0.0451 BRL
16 3 2026 1 BRL = 22.7176 VUV 1 VUV = 0.044 BRL
17 3 2026 1 BRL = 22.9927 VUV 1 VUV = 0.0435 BRL
18 3 2026 1 BRL = 22.965 VUV 1 VUV = 0.0435 BRL
19 3 2026 1 BRL = 22.5346 VUV 1 VUV = 0.0444 BRL
20 3 2026 1 BRL = 22.6839 VUV 1 VUV = 0.0441 BRL
21 3 2026 1 BRL = 22.4625 VUV 1 VUV = 0.0445 BRL
22 3 2026 1 BRL = 22.3679 VUV 1 VUV = 0.0447 BRL
23 3 2026 1 BRL = 22.567 VUV 1 VUV = 0.0443 BRL
24 3 2026 1 BRL = 22.6616 VUV 1 VUV = 0.0441 BRL
25 3 2026 1 BRL = 22.7812 VUV 1 VUV = 0.0439 BRL
26 3 2026 1 BRL = 22.691 VUV 1 VUV = 0.0441 BRL
27 3 2026 1 BRL = 22.7636 VUV 1 VUV = 0.0439 BRL
28 3 2026 1 BRL = 22.7877 VUV 1 VUV = 0.0439 BRL
29 3 2026 1 BRL = 22.7171 VUV 1 VUV = 0.044 BRL
30 3 2026 1 BRL = 22.6955 VUV 1 VUV = 0.0441 BRL
31 3 2026 1 BRL = 23.0001 VUV 1 VUV = 0.0435 BRL

Apr 2026

日付BRL-VUVVUV-BRL
01 4 2026 1 BRL = 23.2162 VUV 1 VUV = 0.0431 BRL
02 4 2026 1 BRL = 23.2122 VUV 1 VUV = 0.0431 BRL
03 4 2026 1 BRL = 23.1426 VUV 1 VUV = 0.0432 BRL
04 4 2026 1 BRL = 23.1265 VUV 1 VUV = 0.0432 BRL
05 4 2026 1 BRL = 23.0599 VUV 1 VUV = 0.0434 BRL
06 4 2026 1 BRL = 23.1311 VUV 1 VUV = 0.0432 BRL
07 4 2026 1 BRL = 23.177 VUV 1 VUV = 0.0431 BRL
08 4 2026 1 BRL = 23.114 VUV 1 VUV = 0.0433 BRL
09 4 2026 1 BRL = 23.2889 VUV 1 VUV = 0.0429 BRL
10 4 2026 1 BRL = 23.343 VUV 1 VUV = 0.0428 BRL
11 4 2026 1 BRL = 23.8634 VUV 1 VUV = 0.0419 BRL
12 4 2026 1 BRL = 23.541 VUV 1 VUV = 0.0425 BRL
13 4 2026 1 BRL = 23.6589 VUV 1 VUV = 0.0423 BRL
14 4 2026 1 BRL = 23.9022 VUV 1 VUV = 0.0418 BRL
15 4 2026 1 BRL = 23.8808 VUV 1 VUV = 0.0419 BRL
16 4 2026 1 BRL = 23.744 VUV 1 VUV = 0.0421 BRL
17 4 2026 1 BRL = 23.673 VUV 1 VUV = 0.0422 BRL
18 4 2026 1 BRL = 23.5857 VUV 1 VUV = 0.0424 BRL
19 4 2026 1 BRL = 23.4944 VUV 1 VUV = 0.0426 BRL
20 4 2026 1 BRL = 23.2254 VUV 1 VUV = 0.0431 BRL
21 4 2026 1 BRL = 23.8097 VUV 1 VUV = 0.042 BRL
22 4 2026 1 BRL = 23.7256 VUV 1 VUV = 0.0421 BRL
23 4 2026 1 BRL = 23.76 VUV 1 VUV = 0.0421 BRL
24 4 2026 1 BRL = 23.2612 VUV 1 VUV = 0.043 BRL

BRL-VUVおよびVUV-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats