currencystats247.com

CurrencyStats247 > 為替レート > BRL-VUVおよびVUV-BRLの為替レート - 2025年

BRL-VUVおよびVUV-BRLの為替レート - 2025年

BRL-VUVおよびVUV-BRLの為替レート

下から2025年のBRL-VUVおよびVUV-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 20.8903 VUV
1 VUV = 0.0479 BRL

Jan 2025

日付BRL-VUVVUV-BRL
01 1 2025 1 BRL = 19.2125 VUV 1 VUV = 0.052 BRL
02 1 2025 1 BRL = 19.0752 VUV 1 VUV = 0.0524 BRL
03 1 2025 1 BRL = 19.1772 VUV 1 VUV = 0.0521 BRL
04 1 2025 1 BRL = 19.2038 VUV 1 VUV = 0.0521 BRL
05 1 2025 1 BRL = 19.2038 VUV 1 VUV = 0.0521 BRL
06 1 2025 1 BRL = 19.4566 VUV 1 VUV = 0.0514 BRL
07 1 2025 1 BRL = 19.47 VUV 1 VUV = 0.0514 BRL
08 1 2025 1 BRL = 19.3595 VUV 1 VUV = 0.0517 BRL
09 1 2025 1 BRL = 19.4047 VUV 1 VUV = 0.0515 BRL
10 1 2025 1 BRL = 19.5924 VUV 1 VUV = 0.051 BRL
11 1 2025 1 BRL = 19.3858 VUV 1 VUV = 0.0516 BRL
12 1 2025 1 BRL = 19.3858 VUV 1 VUV = 0.0516 BRL
13 1 2025 1 BRL = 19.47 VUV 1 VUV = 0.0514 BRL
14 1 2025 1 BRL = 19.5483 VUV 1 VUV = 0.0512 BRL
15 1 2025 1 BRL = 19.6478 VUV 1 VUV = 0.0509 BRL
16 1 2025 1 BRL = 19.765 VUV 1 VUV = 0.0506 BRL
17 1 2025 1 BRL = 19.5424 VUV 1 VUV = 0.0512 BRL
18 1 2025 1 BRL = 19.5244 VUV 1 VUV = 0.0512 BRL
19 1 2025 1 BRL = 19.5244 VUV 1 VUV = 0.0512 BRL
20 1 2025 1 BRL = 19.5426 VUV 1 VUV = 0.0512 BRL
21 1 2025 1 BRL = 19.6218 VUV 1 VUV = 0.051 BRL
22 1 2025 1 BRL = 19.7583 VUV 1 VUV = 0.0506 BRL
23 1 2025 1 BRL = 19.9245 VUV 1 VUV = 0.0502 BRL
24 1 2025 1 BRL = 20.09 VUV 1 VUV = 0.0498 BRL
25 1 2025 1 BRL = 20.0775 VUV 1 VUV = 0.0498 BRL
26 1 2025 1 BRL = 20.0775 VUV 1 VUV = 0.0498 BRL
27 1 2025 1 BRL = 19.9791 VUV 1 VUV = 0.0501 BRL
28 1 2025 1 BRL = 20.0944 VUV 1 VUV = 0.0498 BRL
29 1 2025 1 BRL = 20.3041 VUV 1 VUV = 0.0493 BRL
30 1 2025 1 BRL = 20.103 VUV 1 VUV = 0.0497 BRL
31 1 2025 1 BRL = 20.2314 VUV 1 VUV = 0.0494 BRL

Feb 2025

日付BRL-VUVVUV-BRL
01 2 2025 1 BRL = 20.322 VUV 1 VUV = 0.0492 BRL
02 2 2025 1 BRL = 20.322 VUV 1 VUV = 0.0492 BRL
03 2 2025 1 BRL = 20.2791 VUV 1 VUV = 0.0493 BRL
04 2 2025 1 BRL = 20.4397 VUV 1 VUV = 0.0489 BRL
05 2 2025 1 BRL = 20.5282 VUV 1 VUV = 0.0487 BRL
06 2 2025 1 BRL = 20.4204 VUV 1 VUV = 0.049 BRL
07 2 2025 1 BRL = 20.5825 VUV 1 VUV = 0.0486 BRL
08 2 2025 1 BRL = 20.4474 VUV 1 VUV = 0.0489 BRL
09 2 2025 1 BRL = 20.4464 VUV 1 VUV = 0.0489 BRL
10 2 2025 1 BRL = 20.475 VUV 1 VUV = 0.0488 BRL
11 2 2025 1 BRL = 20.5022 VUV 1 VUV = 0.0488 BRL
12 2 2025 1 BRL = 20.5922 VUV 1 VUV = 0.0486 BRL
13 2 2025 1 BRL = 21.4373 VUV 1 VUV = 0.0466 BRL
14 2 2025 1 BRL = 21.5569 VUV 1 VUV = 0.0464 BRL
15 2 2025 1 BRL = 21.677 VUV 1 VUV = 0.0461 BRL
16 2 2025 1 BRL = 21.677 VUV 1 VUV = 0.0461 BRL
17 2 2025 1 BRL = 21.6604 VUV 1 VUV = 0.0462 BRL
18 2 2025 1 BRL = 21.6114 VUV 1 VUV = 0.0463 BRL
19 2 2025 1 BRL = 21.5723 VUV 1 VUV = 0.0464 BRL
20 2 2025 1 BRL = 21.6684 VUV 1 VUV = 0.0462 BRL
21 2 2025 1 BRL = 21.6287 VUV 1 VUV = 0.0462 BRL
22 2 2025 1 BRL = 21.5165 VUV 1 VUV = 0.0465 BRL
23 2 2025 1 BRL = 21.4387 VUV 1 VUV = 0.0466 BRL
24 2 2025 1 BRL = 21.4881 VUV 1 VUV = 0.0465 BRL
25 2 2025 1 BRL = 21.0071 VUV 1 VUV = 0.0476 BRL
26 2 2025 1 BRL = 21.396 VUV 1 VUV = 0.0467 BRL
27 2 2025 1 BRL = 21.1667 VUV 1 VUV = 0.0472 BRL
28 2 2025 1 BRL = 21.184 VUV 1 VUV = 0.0472 BRL

Mar 2025

日付BRL-VUVVUV-BRL
01 3 2025 1 BRL = 21.0791 VUV 1 VUV = 0.0474 BRL
02 3 2025 1 BRL = 21.0839 VUV 1 VUV = 0.0474 BRL
03 3 2025 1 BRL = 20.9337 VUV 1 VUV = 0.0478 BRL
04 3 2025 1 BRL = 20.3093 VUV 1 VUV = 0.0492 BRL
05 3 2025 1 BRL = 21.188 VUV 1 VUV = 0.0472 BRL
06 3 2025 1 BRL = 21.7067 VUV 1 VUV = 0.0461 BRL
07 3 2025 1 BRL = 21.5496 VUV 1 VUV = 0.0464 BRL
08 3 2025 1 BRL = 21.4483 VUV 1 VUV = 0.0466 BRL
09 3 2025 1 BRL = 21.4483 VUV 1 VUV = 0.0466 BRL
10 3 2025 1 BRL = 21.1108 VUV 1 VUV = 0.0474 BRL
11 3 2025 1 BRL = 21.1311 VUV 1 VUV = 0.0473 BRL
12 3 2025 1 BRL = 21.1726 VUV 1 VUV = 0.0472 BRL
13 3 2025 1 BRL = 21.2257 VUV 1 VUV = 0.0471 BRL
14 3 2025 1 BRL = 21.3468 VUV 1 VUV = 0.0468 BRL
15 3 2025 1 BRL = 21.4325 VUV 1 VUV = 0.0467 BRL
16 3 2025 1 BRL = 21.4003 VUV 1 VUV = 0.0467 BRL
17 3 2025 1 BRL = 21.5363 VUV 1 VUV = 0.0464 BRL
18 3 2025 1 BRL = 21.5905 VUV 1 VUV = 0.0463 BRL
19 3 2025 1 BRL = 21.622 VUV 1 VUV = 0.0462 BRL
20 3 2025 1 BRL = 21.6462 VUV 1 VUV = 0.0462 BRL
21 3 2025 1 BRL = 21.4042 VUV 1 VUV = 0.0467 BRL
22 3 2025 1 BRL = 21.4172 VUV 1 VUV = 0.0467 BRL
23 3 2025 1 BRL = 21.3881 VUV 1 VUV = 0.0468 BRL
24 3 2025 1 BRL = 21.4139 VUV 1 VUV = 0.0467 BRL
25 3 2025 1 BRL = 21.3979 VUV 1 VUV = 0.0467 BRL
26 3 2025 1 BRL = 21.482 VUV 1 VUV = 0.0466 BRL
27 3 2025 1 BRL = 21.4204 VUV 1 VUV = 0.0467 BRL
28 3 2025 1 BRL = 21.401 VUV 1 VUV = 0.0467 BRL
29 3 2025 1 BRL = 21.409 VUV 1 VUV = 0.0467 BRL
30 3 2025 1 BRL = 21.3132 VUV 1 VUV = 0.0469 BRL
31 3 2025 1 BRL = 21.3051 VUV 1 VUV = 0.0469 BRL

Apr 2025

日付BRL-VUVVUV-BRL
01 4 2025 1 BRL = 21.5516 VUV 1 VUV = 0.0464 BRL
02 4 2025 1 BRL = 21.7147 VUV 1 VUV = 0.0461 BRL
03 4 2025 1 BRL = 21.5079 VUV 1 VUV = 0.0465 BRL
04 4 2025 1 BRL = 21.9555 VUV 1 VUV = 0.0455 BRL
05 4 2025 1 BRL = 21.0598 VUV 1 VUV = 0.0475 BRL
06 4 2025 1 BRL = 20.8941 VUV 1 VUV = 0.0479 BRL
07 4 2025 1 BRL = 20.7768 VUV 1 VUV = 0.0481 BRL
08 4 2025 1 BRL = 21.1478 VUV 1 VUV = 0.0473 BRL
09 4 2025 1 BRL = 20.956 VUV 1 VUV = 0.0477 BRL
10 4 2025 1 BRL = 21.6645 VUV 1 VUV = 0.0462 BRL
11 4 2025 1 BRL = 21.3696 VUV 1 VUV = 0.0468 BRL
12 4 2025 1 BRL = 21.1156 VUV 1 VUV = 0.0474 BRL
13 4 2025 1 BRL = 20.9681 VUV 1 VUV = 0.0477 BRL
14 4 2025 1 BRL = 20.9563 VUV 1 VUV = 0.0477 BRL
15 4 2025 1 BRL = 20.9695 VUV 1 VUV = 0.0477 BRL
16 4 2025 1 BRL = 20.593 VUV 1 VUV = 0.0486 BRL
17 4 2025 1 BRL = 20.823 VUV 1 VUV = 0.048 BRL
18 4 2025 1 BRL = 21.0134 VUV 1 VUV = 0.0476 BRL
19 4 2025 1 BRL = 20.9012 VUV 1 VUV = 0.0478 BRL
20 4 2025 1 BRL = 20.8268 VUV 1 VUV = 0.048 BRL
21 4 2025 1 BRL = 20.8268 VUV 1 VUV = 0.048 BRL
22 4 2025 1 BRL = 20.7294 VUV 1 VUV = 0.0482 BRL
23 4 2025 1 BRL = 21.231 VUV 1 VUV = 0.0471 BRL
24 4 2025 1 BRL = 20.8429 VUV 1 VUV = 0.048 BRL
25 4 2025 1 BRL = 21.3524 VUV 1 VUV = 0.0468 BRL
26 4 2025 1 BRL = 21.2849 VUV 1 VUV = 0.047 BRL
27 4 2025 1 BRL = 21.1904 VUV 1 VUV = 0.0472 BRL
28 4 2025 1 BRL = 21.1629 VUV 1 VUV = 0.0473 BRL
29 4 2025 1 BRL = 21.4437 VUV 1 VUV = 0.0466 BRL
30 4 2025 1 BRL = 21.4233 VUV 1 VUV = 0.0467 BRL

May 2025

日付BRL-VUVVUV-BRL
01 5 2025 1 BRL = 21.1678 VUV 1 VUV = 0.0472 BRL
02 5 2025 1 BRL = 21.1158 VUV 1 VUV = 0.0474 BRL
03 5 2025 1 BRL = 21.417 VUV 1 VUV = 0.0467 BRL
04 5 2025 1 BRL = 21.4072 VUV 1 VUV = 0.0467 BRL
05 5 2025 1 BRL = 21.4122 VUV 1 VUV = 0.0467 BRL
06 5 2025 1 BRL = 21.2219 VUV 1 VUV = 0.0471 BRL
07 5 2025 1 BRL = 21.119 VUV 1 VUV = 0.0474 BRL
08 5 2025 1 BRL = 20.9979 VUV 1 VUV = 0.0476 BRL
09 5 2025 1 BRL = 21.3435 VUV 1 VUV = 0.0469 BRL
10 5 2025 1 BRL = 21.4489 VUV 1 VUV = 0.0466 BRL
11 5 2025 1 BRL = 21.4222 VUV 1 VUV = 0.0467 BRL
12 5 2025 1 BRL = 21.4101 VUV 1 VUV = 0.0467 BRL
13 5 2025 1 BRL = 21.141 VUV 1 VUV = 0.0473 BRL
14 5 2025 1 BRL = 21.4158 VUV 1 VUV = 0.0467 BRL
15 5 2025 1 BRL = 21.3218 VUV 1 VUV = 0.0469 BRL
16 5 2025 1 BRL = 21.1167 VUV 1 VUV = 0.0474 BRL
17 5 2025 1 BRL = 21.394 VUV 1 VUV = 0.0467 BRL
18 5 2025 1 BRL = 21.3872 VUV 1 VUV = 0.0468 BRL
19 5 2025 1 BRL = 21.4068 VUV 1 VUV = 0.0467 BRL
20 5 2025 1 BRL = 21.4954 VUV 1 VUV = 0.0465 BRL
21 5 2025 1 BRL = 21.3279 VUV 1 VUV = 0.0469 BRL
22 5 2025 1 BRL = 21.4755 VUV 1 VUV = 0.0466 BRL
23 5 2025 1 BRL = 21.0903 VUV 1 VUV = 0.0474 BRL
24 5 2025 1 BRL = 21.4955 VUV 1 VUV = 0.0465 BRL
25 5 2025 1 BRL = 21.4006 VUV 1 VUV = 0.0467 BRL
26 5 2025 1 BRL = 21.2835 VUV 1 VUV = 0.047 BRL
27 5 2025 1 BRL = 21.3815 VUV 1 VUV = 0.0468 BRL
28 5 2025 1 BRL = 21.4608 VUV 1 VUV = 0.0466 BRL
29 5 2025 1 BRL = 21.2179 VUV 1 VUV = 0.0471 BRL
30 5 2025 1 BRL = 21.3359 VUV 1 VUV = 0.0469 BRL
31 5 2025 1 BRL = 20.8555 VUV 1 VUV = 0.0479 BRL

Jun 2025

日付BRL-VUVVUV-BRL
01 6 2025 1 BRL = 20.9948 VUV 1 VUV = 0.0476 BRL
02 6 2025 1 BRL = 21.0161 VUV 1 VUV = 0.0476 BRL
03 6 2025 1 BRL = 21.297 VUV 1 VUV = 0.047 BRL
04 6 2025 1 BRL = 21.4638 VUV 1 VUV = 0.0466 BRL
05 6 2025 1 BRL = 21.4389 VUV 1 VUV = 0.0466 BRL
06 6 2025 1 BRL = 21.5645 VUV 1 VUV = 0.0464 BRL
07 6 2025 1 BRL = 21.6847 VUV 1 VUV = 0.0461 BRL

BRL-VUVおよびVUV-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats