currencystats247.com

CurrencyStats247 > 為替レート > BRL-VNDおよびVND-BRLの為替レート - 2025年

BRL-VNDおよびVND-BRLの為替レート - 2025年

BRL-VNDおよびVND-BRLの為替レート

下から2025年のBRL-VNDおよびVND-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 4413.044 VND
1 VND = 0.0002 BRL

Jan 2025

日付BRL-VNDVND-BRL
01 1 2025 1 BRL = 4124.1865 VND 1 VND = 0.0002 BRL
02 1 2025 1 BRL = 4090.2815 VND 1 VND = 0.0002 BRL
03 1 2025 1 BRL = 4106.902 VND 1 VND = 0.0002 BRL
04 1 2025 1 BRL = 4112.6106 VND 1 VND = 0.0002 BRL
05 1 2025 1 BRL = 4112.6106 VND 1 VND = 0.0002 BRL
06 1 2025 1 BRL = 4159.3581 VND 1 VND = 0.0002 BRL
07 1 2025 1 BRL = 4160.5842 VND 1 VND = 0.0002 BRL
08 1 2025 1 BRL = 4139.0152 VND 1 VND = 0.0002 BRL
09 1 2025 1 BRL = 4148.6872 VND 1 VND = 0.0002 BRL
10 1 2025 1 BRL = 4186.7431 VND 1 VND = 0.0002 BRL
11 1 2025 1 BRL = 4142.6036 VND 1 VND = 0.0002 BRL
12 1 2025 1 BRL = 4142.6036 VND 1 VND = 0.0002 BRL
13 1 2025 1 BRL = 4165.5049 VND 1 VND = 0.0002 BRL
14 1 2025 1 BRL = 4180.6083 VND 1 VND = 0.0002 BRL
15 1 2025 1 BRL = 4201.0728 VND 1 VND = 0.0002 BRL
16 1 2025 1 BRL = 4224.87 VND 1 VND = 0.0002 BRL
17 1 2025 1 BRL = 4169.069 VND 1 VND = 0.0002 BRL
18 1 2025 1 BRL = 4165.6492 VND 1 VND = 0.0002 BRL
19 1 2025 1 BRL = 4165.6492 VND 1 VND = 0.0002 BRL
20 1 2025 1 BRL = 4163.7695 VND 1 VND = 0.0002 BRL
21 1 2025 1 BRL = 4176.5129 VND 1 VND = 0.0002 BRL
22 1 2025 1 BRL = 4175.6116 VND 1 VND = 0.0002 BRL
23 1 2025 1 BRL = 4217.4317 VND 1 VND = 0.0002 BRL
24 1 2025 1 BRL = 4244.0173 VND 1 VND = 0.0002 BRL
25 1 2025 1 BRL = 4241.3649 VND 1 VND = 0.0002 BRL
26 1 2025 1 BRL = 4241.3649 VND 1 VND = 0.0002 BRL
27 1 2025 1 BRL = 4220.586 VND 1 VND = 0.0002 BRL
28 1 2025 1 BRL = 4244.948 VND 1 VND = 0.0002 BRL
29 1 2025 1 BRL = 4289.2316 VND 1 VND = 0.0002 BRL
30 1 2025 1 BRL = 4246.7446 VND 1 VND = 0.0002 BRL
31 1 2025 1 BRL = 4273.8806 VND 1 VND = 0.0002 BRL

Feb 2025

日付BRL-VNDVND-BRL
01 2 2025 1 BRL = 4293.0203 VND 1 VND = 0.0002 BRL
02 2 2025 1 BRL = 4293.0203 VND 1 VND = 0.0002 BRL
03 2 2025 1 BRL = 4321.5355 VND 1 VND = 0.0002 BRL
04 2 2025 1 BRL = 4335.0987 VND 1 VND = 0.0002 BRL
05 2 2025 1 BRL = 4352.5645 VND 1 VND = 0.0002 BRL
06 2 2025 1 BRL = 4346.4782 VND 1 VND = 0.0002 BRL
07 2 2025 1 BRL = 4387.9241 VND 1 VND = 0.0002 BRL
08 2 2025 1 BRL = 4359.1301 VND 1 VND = 0.0002 BRL
09 2 2025 1 BRL = 4358.9048 VND 1 VND = 0.0002 BRL
10 2 2025 1 BRL = 4378.7925 VND 1 VND = 0.0002 BRL
11 2 2025 1 BRL = 4410.518 VND 1 VND = 0.0002 BRL
12 2 2025 1 BRL = 4434.2149 VND 1 VND = 0.0002 BRL
13 2 2025 1 BRL = 4414.4152 VND 1 VND = 0.0002 BRL
14 2 2025 1 BRL = 4425.9662 VND 1 VND = 0.0002 BRL
15 2 2025 1 BRL = 4450.6349 VND 1 VND = 0.0002 BRL
16 2 2025 1 BRL = 4450.6349 VND 1 VND = 0.0002 BRL
17 2 2025 1 BRL = 4463.4121 VND 1 VND = 0.0002 BRL
18 2 2025 1 BRL = 4472.8794 VND 1 VND = 0.0002 BRL
19 2 2025 1 BRL = 4461.1516 VND 1 VND = 0.0002 BRL
20 2 2025 1 BRL = 4483.9314 VND 1 VND = 0.0002 BRL
21 2 2025 1 BRL = 4468.4278 VND 1 VND = 0.0002 BRL
22 2 2025 1 BRL = 4452.7564 VND 1 VND = 0.0002 BRL
23 2 2025 1 BRL = 4452.6785 VND 1 VND = 0.0002 BRL
24 2 2025 1 BRL = 4453.3394 VND 1 VND = 0.0002 BRL
25 2 2025 1 BRL = 4396.9027 VND 1 VND = 0.0002 BRL
26 2 2025 1 BRL = 4436.7172 VND 1 VND = 0.0002 BRL
27 2 2025 1 BRL = 4385.9206 VND 1 VND = 0.0002 BRL
28 2 2025 1 BRL = 4377.3352 VND 1 VND = 0.0002 BRL

Mar 2025

日付BRL-VNDVND-BRL
01 3 2025 1 BRL = 4341.6276 VND 1 VND = 0.0002 BRL
02 3 2025 1 BRL = 4338.6989 VND 1 VND = 0.0002 BRL
03 3 2025 1 BRL = 4308.5893 VND 1 VND = 0.0002 BRL
04 3 2025 1 BRL = 4165.5599 VND 1 VND = 0.0002 BRL
05 3 2025 1 BRL = 4332.3895 VND 1 VND = 0.0002 BRL
06 3 2025 1 BRL = 4437.6046 VND 1 VND = 0.0002 BRL
07 3 2025 1 BRL = 4421.1956 VND 1 VND = 0.0002 BRL
08 3 2025 1 BRL = 4418.8166 VND 1 VND = 0.0002 BRL
09 3 2025 1 BRL = 4406.6039 VND 1 VND = 0.0002 BRL
10 3 2025 1 BRL = 4391.662 VND 1 VND = 0.0002 BRL
11 3 2025 1 BRL = 4360.0981 VND 1 VND = 0.0002 BRL
12 3 2025 1 BRL = 4370.7431 VND 1 VND = 0.0002 BRL
13 3 2025 1 BRL = 4387.9846 VND 1 VND = 0.0002 BRL
14 3 2025 1 BRL = 4417.2413 VND 1 VND = 0.0002 BRL
15 3 2025 1 BRL = 4440.7861 VND 1 VND = 0.0002 BRL
16 3 2025 1 BRL = 4439.0547 VND 1 VND = 0.0002 BRL
17 3 2025 1 BRL = 4471.6491 VND 1 VND = 0.0002 BRL
18 3 2025 1 BRL = 4473.1195 VND 1 VND = 0.0002 BRL
19 3 2025 1 BRL = 4496.2941 VND 1 VND = 0.0002 BRL
20 3 2025 1 BRL = 4514.5497 VND 1 VND = 0.0002 BRL
21 3 2025 1 BRL = 4468.1249 VND 1 VND = 0.0002 BRL
22 3 2025 1 BRL = 4464.9984 VND 1 VND = 0.0002 BRL
23 3 2025 1 BRL = 4462.3723 VND 1 VND = 0.0002 BRL
24 3 2025 1 BRL = 4467.7498 VND 1 VND = 0.0002 BRL
25 3 2025 1 BRL = 4460.1501 VND 1 VND = 0.0002 BRL
26 3 2025 1 BRL = 4463.336 VND 1 VND = 0.0002 BRL
27 3 2025 1 BRL = 4441.1867 VND 1 VND = 0.0002 BRL
28 3 2025 1 BRL = 4440.4891 VND 1 VND = 0.0002 BRL
29 3 2025 1 BRL = 4449.9711 VND 1 VND = 0.0002 BRL
30 3 2025 1 BRL = 4437.277 VND 1 VND = 0.0002 BRL
31 3 2025 1 BRL = 4440.7588 VND 1 VND = 0.0002 BRL

Apr 2025

日付BRL-VNDVND-BRL
01 4 2025 1 BRL = 4473.5161 VND 1 VND = 0.0002 BRL
02 4 2025 1 BRL = 4510.7255 VND 1 VND = 0.0002 BRL
03 4 2025 1 BRL = 4467.792 VND 1 VND = 0.0002 BRL
04 4 2025 1 BRL = 4583.5946 VND 1 VND = 0.0002 BRL
05 4 2025 1 BRL = 4415.1833 VND 1 VND = 0.0002 BRL
06 4 2025 1 BRL = 4415.1833 VND 1 VND = 0.0002 BRL
07 4 2025 1 BRL = 4389.5472 VND 1 VND = 0.0002 BRL
08 4 2025 1 BRL = 4361.7341 VND 1 VND = 0.0002 BRL
09 4 2025 1 BRL = 4322.0848 VND 1 VND = 0.0002 BRL
10 4 2025 1 BRL = 4467.7073 VND 1 VND = 0.0002 BRL
11 4 2025 1 BRL = 4378.7471 VND 1 VND = 0.0002 BRL
12 4 2025 1 BRL = 4393.5252 VND 1 VND = 0.0002 BRL
13 4 2025 1 BRL = 4387.1769 VND 1 VND = 0.0002 BRL
14 4 2025 1 BRL = 4384.6768 VND 1 VND = 0.0002 BRL
15 4 2025 1 BRL = 4408.9992 VND 1 VND = 0.0002 BRL
16 4 2025 1 BRL = 4337.642 VND 1 VND = 0.0002 BRL
17 4 2025 1 BRL = 4395.6255 VND 1 VND = 0.0002 BRL
18 4 2025 1 BRL = 4454.0456 VND 1 VND = 0.0002 BRL
19 4 2025 1 BRL = 4454.0442 VND 1 VND = 0.0002 BRL
20 4 2025 1 BRL = 4454.0442 VND 1 VND = 0.0002 BRL
21 4 2025 1 BRL = 4454.0469 VND 1 VND = 0.0002 BRL
22 4 2025 1 BRL = 4475.0468 VND 1 VND = 0.0002 BRL
23 4 2025 1 BRL = 4561.2449 VND 1 VND = 0.0002 BRL
24 4 2025 1 BRL = 4533.0846 VND 1 VND = 0.0002 BRL
25 4 2025 1 BRL = 4576.981 VND 1 VND = 0.0002 BRL
26 4 2025 1 BRL = 4572.8739 VND 1 VND = 0.0002 BRL
27 4 2025 1 BRL = 4572.8736 VND 1 VND = 0.0002 BRL
28 4 2025 1 BRL = 4563.1612 VND 1 VND = 0.0002 BRL
29 4 2025 1 BRL = 4596.9519 VND 1 VND = 0.0002 BRL
30 4 2025 1 BRL = 4626.8141 VND 1 VND = 0.0002 BRL

May 2025

日付BRL-VNDVND-BRL
01 5 2025 1 BRL = 4565.0008 VND 1 VND = 0.0002 BRL
02 5 2025 1 BRL = 4535.3045 VND 1 VND = 0.0002 BRL
03 5 2025 1 BRL = 4597.2809 VND 1 VND = 0.0002 BRL
04 5 2025 1 BRL = 4597.2809 VND 1 VND = 0.0002 BRL
05 5 2025 1 BRL = 4589.9431 VND 1 VND = 0.0002 BRL
06 5 2025 1 BRL = 4564.8547 VND 1 VND = 0.0002 BRL
07 5 2025 1 BRL = 4543.9003 VND 1 VND = 0.0002 BRL
08 5 2025 1 BRL = 4519.0065 VND 1 VND = 0.0002 BRL
09 5 2025 1 BRL = 4593.0692 VND 1 VND = 0.0002 BRL
10 5 2025 1 BRL = 4599.182 VND 1 VND = 0.0002 BRL
11 5 2025 1 BRL = 4599.182 VND 1 VND = 0.0002 BRL
12 5 2025 1 BRL = 4595.249 VND 1 VND = 0.0002 BRL
13 5 2025 1 BRL = 4574.7951 VND 1 VND = 0.0002 BRL
14 5 2025 1 BRL = 4622.6808 VND 1 VND = 0.0002 BRL
15 5 2025 1 BRL = 4608.3834 VND 1 VND = 0.0002 BRL
16 5 2025 1 BRL = 4561.6352 VND 1 VND = 0.0002 BRL
17 5 2025 1 BRL = 4577.0985 VND 1 VND = 0.0002 BRL
18 5 2025 1 BRL = 4577.0985 VND 1 VND = 0.0002 BRL
19 5 2025 1 BRL = 4586.4342 VND 1 VND = 0.0002 BRL
20 5 2025 1 BRL = 4598.004 VND 1 VND = 0.0002 BRL
21 5 2025 1 BRL = 4566.6028 VND 1 VND = 0.0002 BRL
22 5 2025 1 BRL = 4601.1954 VND 1 VND = 0.0002 BRL
23 5 2025 1 BRL = 4517.587 VND 1 VND = 0.0002 BRL
24 5 2025 1 BRL = 4596.3097 VND 1 VND = 0.0002 BRL
25 5 2025 1 BRL = 4596.3097 VND 1 VND = 0.0002 BRL
26 5 2025 1 BRL = 4563.8288 VND 1 VND = 0.0002 BRL
27 5 2025 1 BRL = 4569.2084 VND 1 VND = 0.0002 BRL
28 5 2025 1 BRL = 4602.6546 VND 1 VND = 0.0002 BRL
29 5 2025 1 BRL = 4573.3321 VND 1 VND = 0.0002 BRL
30 5 2025 1 BRL = 4598.0895 VND 1 VND = 0.0002 BRL
31 5 2025 1 BRL = 4541.588 VND 1 VND = 0.0002 BRL

Jun 2025

日付BRL-VNDVND-BRL
01 6 2025 1 BRL = 4541.588 VND 1 VND = 0.0002 BRL
02 6 2025 1 BRL = 4547.5048 VND 1 VND = 0.0002 BRL
03 6 2025 1 BRL = 4592.078 VND 1 VND = 0.0002 BRL
04 6 2025 1 BRL = 4643.1001 VND 1 VND = 0.0002 BRL
05 6 2025 1 BRL = 4626.2605 VND 1 VND = 0.0002 BRL
06 6 2025 1 BRL = 4659.7381 VND 1 VND = 0.0002 BRL

BRL-VNDおよびVND-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats