currencystats247.com

CurrencyStats247 > 為替レート > BRL-UZSおよびUZS-BRLの為替レート - 2026年

BRL-UZSおよびUZS-BRLの為替レート - 2026年

BRL-UZSおよびUZS-BRLの為替レート

下から2026年のBRL-UZSおよびUZS-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BRL = 2345.8535 UZS
1 UZS = 0.0004 BRL

Jan 2026

日付BRL-UZSUZS-BRL
01 1 2026 1 BRL = 2178.0914 UZS 1 UZS = 0.0005 BRL
02 1 2026 1 BRL = 2207.3109 UZS 1 UZS = 0.0005 BRL
03 1 2026 1 BRL = 2211.8745 UZS 1 UZS = 0.0005 BRL
04 1 2026 1 BRL = 2211.8745 UZS 1 UZS = 0.0005 BRL
05 1 2026 1 BRL = 2211.3279 UZS 1 UZS = 0.0005 BRL
06 1 2026 1 BRL = 2208.3114 UZS 1 UZS = 0.0005 BRL
07 1 2026 1 BRL = 2226.165 UZS 1 UZS = 0.0004 BRL
08 1 2026 1 BRL = 2239.56 UZS 1 UZS = 0.0004 BRL
09 1 2026 1 BRL = 2249.4186 UZS 1 UZS = 0.0004 BRL
10 1 2026 1 BRL = 2257.156 UZS 1 UZS = 0.0004 BRL
11 1 2026 1 BRL = 2255.9951 UZS 1 UZS = 0.0004 BRL
12 1 2026 1 BRL = 2264.2917 UZS 1 UZS = 0.0004 BRL
13 1 2026 1 BRL = 2249.2375 UZS 1 UZS = 0.0004 BRL
14 1 2026 1 BRL = 2240.0865 UZS 1 UZS = 0.0004 BRL
15 1 2026 1 BRL = 2227.3021 UZS 1 UZS = 0.0004 BRL
16 1 2026 1 BRL = 2225.811 UZS 1 UZS = 0.0004 BRL
17 1 2026 1 BRL = 2231.9832 UZS 1 UZS = 0.0004 BRL
18 1 2026 1 BRL = 2231.9832 UZS 1 UZS = 0.0004 BRL
19 1 2026 1 BRL = 2226.5583 UZS 1 UZS = 0.0004 BRL
20 1 2026 1 BRL = 2238.208 UZS 1 UZS = 0.0004 BRL
21 1 2026 1 BRL = 2253.2466 UZS 1 UZS = 0.0004 BRL
22 1 2026 1 BRL = 2280.6903 UZS 1 UZS = 0.0004 BRL
23 1 2026 1 BRL = 2291.9751 UZS 1 UZS = 0.0004 BRL
24 1 2026 1 BRL = 2276.5353 UZS 1 UZS = 0.0004 BRL
25 1 2026 1 BRL = 2276.5353 UZS 1 UZS = 0.0004 BRL
26 1 2026 1 BRL = 2285.5954 UZS 1 UZS = 0.0004 BRL
27 1 2026 1 BRL = 2292.0602 UZS 1 UZS = 0.0004 BRL
28 1 2026 1 BRL = 2326.8394 UZS 1 UZS = 0.0004 BRL
29 1 2026 1 BRL = 2330.5128 UZS 1 UZS = 0.0004 BRL
30 1 2026 1 BRL = 2341.2498 UZS 1 UZS = 0.0004 BRL
31 1 2026 1 BRL = 2343.7419 UZS 1 UZS = 0.0004 BRL

Feb 2026

日付BRL-UZSUZS-BRL
01 2 2026 1 BRL = 2344.2856 UZS 1 UZS = 0.0004 BRL
02 2 2026 1 BRL = 2331.1366 UZS 1 UZS = 0.0004 BRL
03 2 2026 1 BRL = 2335.5213 UZS 1 UZS = 0.0004 BRL
04 2 2026 1 BRL = 2347.0378 UZS 1 UZS = 0.0004 BRL
05 2 2026 1 BRL = 2329.422 UZS 1 UZS = 0.0004 BRL
06 2 2026 1 BRL = 2315.3911 UZS 1 UZS = 0.0004 BRL
07 2 2026 1 BRL = 2346.7742 UZS 1 UZS = 0.0004 BRL
08 2 2026 1 BRL = 2346.7742 UZS 1 UZS = 0.0004 BRL
09 2 2026 1 BRL = 2362.4642 UZS 1 UZS = 0.0004 BRL
10 2 2026 1 BRL = 2366.2208 UZS 1 UZS = 0.0004 BRL
11 2 2026 1 BRL = 2378.8401 UZS 1 UZS = 0.0004 BRL
12 2 2026 1 BRL = 2374.7386 UZS 1 UZS = 0.0004 BRL
13 2 2026 1 BRL = 2354.9587 UZS 1 UZS = 0.0004 BRL
14 2 2026 1 BRL = 2352.2421 UZS 1 UZS = 0.0004 BRL
15 2 2026 1 BRL = 2352.2421 UZS 1 UZS = 0.0004 BRL
16 2 2026 1 BRL = 2338.2106 UZS 1 UZS = 0.0004 BRL
17 2 2026 1 BRL = 2334.3841 UZS 1 UZS = 0.0004 BRL
18 2 2026 1 BRL = 2323.002 UZS 1 UZS = 0.0004 BRL
19 2 2026 1 BRL = 2320.1824 UZS 1 UZS = 0.0004 BRL
20 2 2026 1 BRL = 2344.2447 UZS 1 UZS = 0.0004 BRL
21 2 2026 1 BRL = 2353.308 UZS 1 UZS = 0.0004 BRL
22 2 2026 1 BRL = 2353.308 UZS 1 UZS = 0.0004 BRL
23 2 2026 1 BRL = 2353.7554 UZS 1 UZS = 0.0004 BRL
24 2 2026 1 BRL = 2362.5582 UZS 1 UZS = 0.0004 BRL
25 2 2026 1 BRL = 2373.8967 UZS 1 UZS = 0.0004 BRL
26 2 2026 1 BRL = 2365.2087 UZS 1 UZS = 0.0004 BRL
27 2 2026 1 BRL = 2357.6039 UZS 1 UZS = 0.0004 BRL
28 2 2026 1 BRL = 2364.0048 UZS 1 UZS = 0.0004 BRL

Mar 2026

日付BRL-UZSUZS-BRL
01 3 2026 1 BRL = 2364.0048 UZS 1 UZS = 0.0004 BRL
02 3 2026 1 BRL = 2356.0325 UZS 1 UZS = 0.0004 BRL
03 3 2026 1 BRL = 2329.1421 UZS 1 UZS = 0.0004 BRL
04 3 2026 1 BRL = 2332.5331 UZS 1 UZS = 0.0004 BRL
05 3 2026 1 BRL = 2319.1674 UZS 1 UZS = 0.0004 BRL
06 3 2026 1 BRL = 2307.2893 UZS 1 UZS = 0.0004 BRL
07 3 2026 1 BRL = 2312.7396 UZS 1 UZS = 0.0004 BRL
08 3 2026 1 BRL = 2312.7396 UZS 1 UZS = 0.0004 BRL
09 3 2026 1 BRL = 2312.923 UZS 1 UZS = 0.0004 BRL
10 3 2026 1 BRL = 2350.9044 UZS 1 UZS = 0.0004 BRL
11 3 2026 1 BRL = 2331.9086 UZS 1 UZS = 0.0004 BRL
12 3 2026 1 BRL = 2355.926 UZS 1 UZS = 0.0004 BRL
13 3 2026 1 BRL = 2309.2878 UZS 1 UZS = 0.0004 BRL
14 3 2026 1 BRL = 2264.9893 UZS 1 UZS = 0.0004 BRL
15 3 2026 1 BRL = 2264.9893 UZS 1 UZS = 0.0004 BRL
16 3 2026 1 BRL = 2296.8559 UZS 1 UZS = 0.0004 BRL
17 3 2026 1 BRL = 2331.1825 UZS 1 UZS = 0.0004 BRL
18 3 2026 1 BRL = 2345.2384 UZS 1 UZS = 0.0004 BRL
19 3 2026 1 BRL = 2301.4748 UZS 1 UZS = 0.0004 BRL
20 3 2026 1 BRL = 2322.7176 UZS 1 UZS = 0.0004 BRL
21 3 2026 1 BRL = 2290.6196 UZS 1 UZS = 0.0004 BRL
22 3 2026 1 BRL = 2290.6196 UZS 1 UZS = 0.0004 BRL
23 3 2026 1 BRL = 2304.2557 UZS 1 UZS = 0.0004 BRL
24 3 2026 1 BRL = 2314.9125 UZS 1 UZS = 0.0004 BRL
25 3 2026 1 BRL = 2326.2049 UZS 1 UZS = 0.0004 BRL
26 3 2026 1 BRL = 2320.5003 UZS 1 UZS = 0.0004 BRL
27 3 2026 1 BRL = 2319.294 UZS 1 UZS = 0.0004 BRL
28 3 2026 1 BRL = 2322.4156 UZS 1 UZS = 0.0004 BRL
29 3 2026 1 BRL = 2312.9747 UZS 1 UZS = 0.0004 BRL
30 3 2026 1 BRL = 2319.9731 UZS 1 UZS = 0.0004 BRL
31 3 2026 1 BRL = 2328.693 UZS 1 UZS = 0.0004 BRL

Apr 2026

日付BRL-UZSUZS-BRL
01 4 2026 1 BRL = 2344.8607 UZS 1 UZS = 0.0004 BRL
02 4 2026 1 BRL = 2347.8861 UZS 1 UZS = 0.0004 BRL
03 4 2026 1 BRL = 2350.5776 UZS 1 UZS = 0.0004 BRL
04 4 2026 1 BRL = 2349.0261 UZS 1 UZS = 0.0004 BRL
05 4 2026 1 BRL = 2349.0261 UZS 1 UZS = 0.0004 BRL
06 4 2026 1 BRL = 2350.3047 UZS 1 UZS = 0.0004 BRL
07 4 2026 1 BRL = 2371.6764 UZS 1 UZS = 0.0004 BRL
08 4 2026 1 BRL = 2365.6308 UZS 1 UZS = 0.0004 BRL
09 4 2026 1 BRL = 2375.4128 UZS 1 UZS = 0.0004 BRL
10 4 2026 1 BRL = 2380.2566 UZS 1 UZS = 0.0004 BRL
11 4 2026 1 BRL = 2423.9084 UZS 1 UZS = 0.0004 BRL
12 4 2026 1 BRL = 2423.9084 UZS 1 UZS = 0.0004 BRL
13 4 2026 1 BRL = 2404.2478 UZS 1 UZS = 0.0004 BRL
14 4 2026 1 BRL = 2431.8951 UZS 1 UZS = 0.0004 BRL
15 4 2026 1 BRL = 2445.9085 UZS 1 UZS = 0.0004 BRL
16 4 2026 1 BRL = 2436.8349 UZS 1 UZS = 0.0004 BRL
17 4 2026 1 BRL = 2429.3361 UZS 1 UZS = 0.0004 BRL
18 4 2026 1 BRL = 2440.5555 UZS 1 UZS = 0.0004 BRL
19 4 2026 1 BRL = 2441.1929 UZS 1 UZS = 0.0004 BRL
20 4 2026 1 BRL = 2402.3376 UZS 1 UZS = 0.0004 BRL
21 4 2026 1 BRL = 2432.1426 UZS 1 UZS = 0.0004 BRL
22 4 2026 1 BRL = 2440.9417 UZS 1 UZS = 0.0004 BRL
23 4 2026 1 BRL = 2449.8974 UZS 1 UZS = 0.0004 BRL
24 4 2026 1 BRL = 2371.3137 UZS 1 UZS = 0.0004 BRL
25 4 2026 1 BRL = 2419.8879 UZS 1 UZS = 0.0004 BRL
26 4 2026 1 BRL = 2408.3186 UZS 1 UZS = 0.0004 BRL
27 4 2026 1 BRL = 2427.9936 UZS 1 UZS = 0.0004 BRL
28 4 2026 1 BRL = 2413.2888 UZS 1 UZS = 0.0004 BRL
29 4 2026 1 BRL = 2408.9611 UZS 1 UZS = 0.0004 BRL
30 4 2026 1 BRL = 2389.3832 UZS 1 UZS = 0.0004 BRL

May 2026

日付BRL-UZSUZS-BRL
01 5 2026 1 BRL = 2408.3573 UZS 1 UZS = 0.0004 BRL
02 5 2026 1 BRL = 2412.2388 UZS 1 UZS = 0.0004 BRL
03 5 2026 1 BRL = 2412.2388 UZS 1 UZS = 0.0004 BRL
04 5 2026 1 BRL = 2420.3161 UZS 1 UZS = 0.0004 BRL
05 5 2026 1 BRL = 2425.1379 UZS 1 UZS = 0.0004 BRL
06 5 2026 1 BRL = 2459.3892 UZS 1 UZS = 0.0004 BRL
07 5 2026 1 BRL = 2461.7817 UZS 1 UZS = 0.0004 BRL
08 5 2026 1 BRL = 2469.5958 UZS 1 UZS = 0.0004 BRL
09 5 2026 1 BRL = 2461.363 UZS 1 UZS = 0.0004 BRL
10 5 2026 1 BRL = 2461.363 UZS 1 UZS = 0.0004 BRL
11 5 2026 1 BRL = 2479.1059 UZS 1 UZS = 0.0004 BRL
12 5 2026 1 BRL = 2478.22 UZS 1 UZS = 0.0004 BRL
13 5 2026 1 BRL = 2481.3635 UZS 1 UZS = 0.0004 BRL
14 5 2026 1 BRL = 2392.1003 UZS 1 UZS = 0.0004 BRL
15 5 2026 1 BRL = 2382.1572 UZS 1 UZS = 0.0004 BRL
16 5 2026 1 BRL = 2372.7342 UZS 1 UZS = 0.0004 BRL
17 5 2026 1 BRL = 2372.7342 UZS 1 UZS = 0.0004 BRL
18 5 2026 1 BRL = 2376.1506 UZS 1 UZS = 0.0004 BRL
19 5 2026 1 BRL = 2406.9913 UZS 1 UZS = 0.0004 BRL
20 5 2026 1 BRL = 2403.134 UZS 1 UZS = 0.0004 BRL
21 5 2026 1 BRL = 2395.2635 UZS 1 UZS = 0.0004 BRL
22 5 2026 1 BRL = 2398.7692 UZS 1 UZS = 0.0004 BRL
23 5 2026 1 BRL = 2380.793 UZS 1 UZS = 0.0004 BRL
24 5 2026 1 BRL = 2380.793 UZS 1 UZS = 0.0004 BRL
25 5 2026 1 BRL = 2389.9183 UZS 1 UZS = 0.0004 BRL
26 5 2026 1 BRL = 2388.4973 UZS 1 UZS = 0.0004 BRL
27 5 2026 1 BRL = 2384.4996 UZS 1 UZS = 0.0004 BRL
28 5 2026 1 BRL = 2371.5337 UZS 1 UZS = 0.0004 BRL
29 5 2026 1 BRL = 2380.1379 UZS 1 UZS = 0.0004 BRL
30 5 2026 1 BRL = 2386.7888 UZS 1 UZS = 0.0004 BRL
31 5 2026 1 BRL = 2386.7888 UZS 1 UZS = 0.0004 BRL

Jun 2026

日付BRL-UZSUZS-BRL
01 6 2026 1 BRL = 2358.0204 UZS 1 UZS = 0.0004 BRL
02 6 2026 1 BRL = 2373.4396 UZS 1 UZS = 0.0004 BRL
03 6 2026 1 BRL = 2383.6339 UZS 1 UZS = 0.0004 BRL

Jul 2026

日付BRL-UZSUZS-BRL
01 7 2026 1 BRL = 2312.2434 UZS 1 UZS = 0.0004 BRL
02 7 2026 1 BRL = 2291.8312 UZS 1 UZS = 0.0004 BRL
03 7 2026 1 BRL = 2299.4938 UZS 1 UZS = 0.0004 BRL
04 7 2026 1 BRL = 2317.6592 UZS 1 UZS = 0.0004 BRL
05 7 2026 1 BRL = 2317.6592 UZS 1 UZS = 0.0004 BRL
06 7 2026 1 BRL = 2330.2207 UZS 1 UZS = 0.0004 BRL
07 7 2026 1 BRL = 2336.474 UZS 1 UZS = 0.0004 BRL
08 7 2026 1 BRL = 2322.9108 UZS 1 UZS = 0.0004 BRL
09 7 2026 1 BRL = 2331.274 UZS 1 UZS = 0.0004 BRL
10 7 2026 1 BRL = 2359.9364 UZS 1 UZS = 0.0004 BRL
11 7 2026 1 BRL = 2353.0725 UZS 1 UZS = 0.0004 BRL
12 7 2026 1 BRL = 2365.369 UZS 1 UZS = 0.0004 BRL
13 7 2026 1 BRL = 2365.7807 UZS 1 UZS = 0.0004 BRL
14 7 2026 1 BRL = 2351.3455 UZS 1 UZS = 0.0004 BRL
15 7 2026 1 BRL = 2382.1243 UZS 1 UZS = 0.0004 BRL
16 7 2026 1 BRL = 2380.5011 UZS 1 UZS = 0.0004 BRL
17 7 2026 1 BRL = 2352.6615 UZS 1 UZS = 0.0004 BRL
18 7 2026 1 BRL = 2347.6857 UZS 1 UZS = 0.0004 BRL
19 7 2026 1 BRL = 2347.6857 UZS 1 UZS = 0.0004 BRL
20 7 2026 1 BRL = 2338.8345 UZS 1 UZS = 0.0004 BRL
21 7 2026 1 BRL = 2353.9685 UZS 1 UZS = 0.0004 BRL
22 7 2026 1 BRL = 2374.8926 UZS 1 UZS = 0.0004 BRL
23 7 2026 1 BRL = 2392.7866 UZS 1 UZS = 0.0004 BRL
24 7 2026 1 BRL = 2379.5933 UZS 1 UZS = 0.0004 BRL
25 7 2026 1 BRL = 2381.4241 UZS 1 UZS = 0.0004 BRL
26 7 2026 1 BRL = 2381.4241 UZS 1 UZS = 0.0004 BRL

BRL-UZSおよびUZS-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats