currencystats247.com

CurrencyStats247 > 為替レート > BRL-UZSおよびUZS-BRLの為替レート - 2025年

BRL-UZSおよびUZS-BRLの為替レート - 2025年

BRL-UZSおよびUZS-BRLの為替レート

下から2025年のBRL-UZSおよびUZS-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 2227.6753 UZS
1 UZS = 0.0004 BRL

Jan 2025

日付BRL-UZSUZS-BRL
01 1 2025 1 BRL = 2087.0097 UZS 1 UZS = 0.0005 BRL
02 1 2025 1 BRL = 2073.6857 UZS 1 UZS = 0.0005 BRL
03 1 2025 1 BRL = 2085.1497 UZS 1 UZS = 0.0005 BRL
04 1 2025 1 BRL = 2084.1714 UZS 1 UZS = 0.0005 BRL
05 1 2025 1 BRL = 2084.1714 UZS 1 UZS = 0.0005 BRL
06 1 2025 1 BRL = 2121.0815 UZS 1 UZS = 0.0005 BRL
07 1 2025 1 BRL = 2124.4561 UZS 1 UZS = 0.0005 BRL
08 1 2025 1 BRL = 2116.1985 UZS 1 UZS = 0.0005 BRL
09 1 2025 1 BRL = 2114.8452 UZS 1 UZS = 0.0005 BRL
10 1 2025 1 BRL = 2138.0966 UZS 1 UZS = 0.0005 BRL
11 1 2025 1 BRL = 2125.0538 UZS 1 UZS = 0.0005 BRL
12 1 2025 1 BRL = 2125.0538 UZS 1 UZS = 0.0005 BRL
13 1 2025 1 BRL = 2128.1748 UZS 1 UZS = 0.0005 BRL
14 1 2025 1 BRL = 2138.2542 UZS 1 UZS = 0.0005 BRL
15 1 2025 1 BRL = 2144.7789 UZS 1 UZS = 0.0005 BRL
16 1 2025 1 BRL = 2158.1417 UZS 1 UZS = 0.0005 BRL
17 1 2025 1 BRL = 2135.1539 UZS 1 UZS = 0.0005 BRL
18 1 2025 1 BRL = 2132.4674 UZS 1 UZS = 0.0005 BRL
19 1 2025 1 BRL = 2132.4674 UZS 1 UZS = 0.0005 BRL
20 1 2025 1 BRL = 2137.4412 UZS 1 UZS = 0.0005 BRL
21 1 2025 1 BRL = 2145.9919 UZS 1 UZS = 0.0005 BRL
22 1 2025 1 BRL = 2149.3681 UZS 1 UZS = 0.0005 BRL
23 1 2025 1 BRL = 2179.5002 UZS 1 UZS = 0.0005 BRL
24 1 2025 1 BRL = 2195.2472 UZS 1 UZS = 0.0005 BRL
25 1 2025 1 BRL = 2189.1139 UZS 1 UZS = 0.0005 BRL
26 1 2025 1 BRL = 2189.1139 UZS 1 UZS = 0.0005 BRL
27 1 2025 1 BRL = 2181.5602 UZS 1 UZS = 0.0005 BRL
28 1 2025 1 BRL = 2195.9366 UZS 1 UZS = 0.0005 BRL
29 1 2025 1 BRL = 2219.2871 UZS 1 UZS = 0.0005 BRL
30 1 2025 1 BRL = 2192.7827 UZS 1 UZS = 0.0005 BRL
31 1 2025 1 BRL = 2210.3247 UZS 1 UZS = 0.0005 BRL

Feb 2025

日付BRL-UZSUZS-BRL
01 2 2025 1 BRL = 2220.2232 UZS 1 UZS = 0.0005 BRL
02 2 2025 1 BRL = 2223.887 UZS 1 UZS = 0.0004 BRL
03 2 2025 1 BRL = 2217.0488 UZS 1 UZS = 0.0005 BRL
04 2 2025 1 BRL = 2235.4308 UZS 1 UZS = 0.0004 BRL
05 2 2025 1 BRL = 2246.1021 UZS 1 UZS = 0.0004 BRL
06 2 2025 1 BRL = 2231.511 UZS 1 UZS = 0.0004 BRL
07 2 2025 1 BRL = 2247.9329 UZS 1 UZS = 0.0004 BRL
08 2 2025 1 BRL = 2241.7921 UZS 1 UZS = 0.0004 BRL
09 2 2025 1 BRL = 2241.6763 UZS 1 UZS = 0.0004 BRL
10 2 2025 1 BRL = 2236.5557 UZS 1 UZS = 0.0004 BRL
11 2 2025 1 BRL = 2240.9561 UZS 1 UZS = 0.0004 BRL
12 2 2025 1 BRL = 2253.4029 UZS 1 UZS = 0.0004 BRL
13 2 2025 1 BRL = 2246.3471 UZS 1 UZS = 0.0004 BRL
14 2 2025 1 BRL = 2265.7948 UZS 1 UZS = 0.0004 BRL
15 2 2025 1 BRL = 2270.9254 UZS 1 UZS = 0.0004 BRL
16 2 2025 1 BRL = 2270.9254 UZS 1 UZS = 0.0004 BRL
17 2 2025 1 BRL = 2273.8718 UZS 1 UZS = 0.0004 BRL
18 2 2025 1 BRL = 2275.133 UZS 1 UZS = 0.0004 BRL
19 2 2025 1 BRL = 2262.8803 UZS 1 UZS = 0.0004 BRL
20 2 2025 1 BRL = 2279.478 UZS 1 UZS = 0.0004 BRL
21 2 2025 1 BRL = 2262.1738 UZS 1 UZS = 0.0004 BRL
22 2 2025 1 BRL = 2253.9493 UZS 1 UZS = 0.0004 BRL
23 2 2025 1 BRL = 2253.9098 UZS 1 UZS = 0.0004 BRL
24 2 2025 1 BRL = 2254.8661 UZS 1 UZS = 0.0004 BRL
25 2 2025 1 BRL = 2219.5098 UZS 1 UZS = 0.0005 BRL
26 2 2025 1 BRL = 2243.3795 UZS 1 UZS = 0.0004 BRL
27 2 2025 1 BRL = 2211.0596 UZS 1 UZS = 0.0005 BRL
28 2 2025 1 BRL = 2209.6411 UZS 1 UZS = 0.0005 BRL

Mar 2025

日付BRL-UZSUZS-BRL
01 3 2025 1 BRL = 2276.5726 UZS 1 UZS = 0.0004 BRL
02 3 2025 1 BRL = 2188.885 UZS 1 UZS = 0.0005 BRL
03 3 2025 1 BRL = 2172.4472 UZS 1 UZS = 0.0005 BRL
04 3 2025 1 BRL = 2102.8822 UZS 1 UZS = 0.0005 BRL
05 3 2025 1 BRL = 2188.0882 UZS 1 UZS = 0.0005 BRL
06 3 2025 1 BRL = 2247.3463 UZS 1 UZS = 0.0004 BRL
07 3 2025 1 BRL = 2240.5105 UZS 1 UZS = 0.0004 BRL
08 3 2025 1 BRL = 2232.6038 UZS 1 UZS = 0.0004 BRL
09 3 2025 1 BRL = 2234.6718 UZS 1 UZS = 0.0004 BRL
10 3 2025 1 BRL = 2226.2531 UZS 1 UZS = 0.0004 BRL
11 3 2025 1 BRL = 2218.2541 UZS 1 UZS = 0.0005 BRL
12 3 2025 1 BRL = 2221.5707 UZS 1 UZS = 0.0005 BRL
13 3 2025 1 BRL = 2225.1918 UZS 1 UZS = 0.0004 BRL
14 3 2025 1 BRL = 2241.2207 UZS 1 UZS = 0.0004 BRL
15 3 2025 1 BRL = 2249.1743 UZS 1 UZS = 0.0004 BRL
16 3 2025 1 BRL = 2253.4286 UZS 1 UZS = 0.0004 BRL
17 3 2025 1 BRL = 2267.7648 UZS 1 UZS = 0.0004 BRL
18 3 2025 1 BRL = 2269.4097 UZS 1 UZS = 0.0004 BRL
19 3 2025 1 BRL = 2276.5509 UZS 1 UZS = 0.0004 BRL
20 3 2025 1 BRL = 2288.6366 UZS 1 UZS = 0.0004 BRL
21 3 2025 1 BRL = 2261.7351 UZS 1 UZS = 0.0004 BRL
22 3 2025 1 BRL = 2251.1084 UZS 1 UZS = 0.0004 BRL
23 3 2025 1 BRL = 2258.4923 UZS 1 UZS = 0.0004 BRL
24 3 2025 1 BRL = 2256.9106 UZS 1 UZS = 0.0004 BRL
25 3 2025 1 BRL = 2256.6353 UZS 1 UZS = 0.0004 BRL
26 3 2025 1 BRL = 2254.633 UZS 1 UZS = 0.0004 BRL
27 3 2025 1 BRL = 2241.25 UZS 1 UZS = 0.0004 BRL
28 3 2025 1 BRL = 2241.8973 UZS 1 UZS = 0.0004 BRL
29 3 2025 1 BRL = 2246.3221 UZS 1 UZS = 0.0004 BRL
30 3 2025 1 BRL = 2241.9352 UZS 1 UZS = 0.0004 BRL
31 3 2025 1 BRL = 2245.363 UZS 1 UZS = 0.0004 BRL

Apr 2025

日付BRL-UZSUZS-BRL
01 4 2025 1 BRL = 2252.5198 UZS 1 UZS = 0.0004 BRL
02 4 2025 1 BRL = 2273.9499 UZS 1 UZS = 0.0004 BRL
03 4 2025 1 BRL = 2252.4931 UZS 1 UZS = 0.0004 BRL
04 4 2025 1 BRL = 2289.822 UZS 1 UZS = 0.0004 BRL
05 4 2025 1 BRL = 2224.3908 UZS 1 UZS = 0.0004 BRL
06 4 2025 1 BRL = 2224.3908 UZS 1 UZS = 0.0004 BRL
07 4 2025 1 BRL = 2203.7746 UZS 1 UZS = 0.0005 BRL
08 4 2025 1 BRL = 2197.758 UZS 1 UZS = 0.0005 BRL
09 4 2025 1 BRL = 2153.7289 UZS 1 UZS = 0.0005 BRL
10 4 2025 1 BRL = 2218.4343 UZS 1 UZS = 0.0005 BRL
11 4 2025 1 BRL = 2203.468 UZS 1 UZS = 0.0005 BRL
12 4 2025 1 BRL = 2207.4373 UZS 1 UZS = 0.0005 BRL
13 4 2025 1 BRL = 2212.6026 UZS 1 UZS = 0.0005 BRL
14 4 2025 1 BRL = 2210.8104 UZS 1 UZS = 0.0005 BRL
15 4 2025 1 BRL = 2216.6054 UZS 1 UZS = 0.0005 BRL
16 4 2025 1 BRL = 2175.2856 UZS 1 UZS = 0.0005 BRL
17 4 2025 1 BRL = 2206.5669 UZS 1 UZS = 0.0005 BRL
18 4 2025 1 BRL = 2235.8933 UZS 1 UZS = 0.0004 BRL
19 4 2025 1 BRL = 2235.8926 UZS 1 UZS = 0.0004 BRL
20 4 2025 1 BRL = 2235.8926 UZS 1 UZS = 0.0004 BRL
21 4 2025 1 BRL = 2235.894 UZS 1 UZS = 0.0004 BRL
22 4 2025 1 BRL = 2222.8779 UZS 1 UZS = 0.0004 BRL
23 4 2025 1 BRL = 2259.5786 UZS 1 UZS = 0.0004 BRL
24 4 2025 1 BRL = 2239.1547 UZS 1 UZS = 0.0004 BRL
25 4 2025 1 BRL = 2273.5946 UZS 1 UZS = 0.0004 BRL
26 4 2025 1 BRL = 2275.7611 UZS 1 UZS = 0.0004 BRL
27 4 2025 1 BRL = 2275.761 UZS 1 UZS = 0.0004 BRL
28 4 2025 1 BRL = 2274.6292 UZS 1 UZS = 0.0004 BRL
29 4 2025 1 BRL = 2288.2268 UZS 1 UZS = 0.0004 BRL
30 4 2025 1 BRL = 2300.5468 UZS 1 UZS = 0.0004 BRL

May 2025

日付BRL-UZSUZS-BRL
01 5 2025 1 BRL = 2276.8942 UZS 1 UZS = 0.0004 BRL
02 5 2025 1 BRL = 2250.2443 UZS 1 UZS = 0.0004 BRL
03 5 2025 1 BRL = 2285.8676 UZS 1 UZS = 0.0004 BRL
04 5 2025 1 BRL = 2285.8676 UZS 1 UZS = 0.0004 BRL
05 5 2025 1 BRL = 2281.5768 UZS 1 UZS = 0.0004 BRL
06 5 2025 1 BRL = 2274.379 UZS 1 UZS = 0.0004 BRL
07 5 2025 1 BRL = 2261.9204 UZS 1 UZS = 0.0004 BRL
08 5 2025 1 BRL = 2244.6136 UZS 1 UZS = 0.0004 BRL
09 5 2025 1 BRL = 2276.3623 UZS 1 UZS = 0.0004 BRL
10 5 2025 1 BRL = 2281.1349 UZS 1 UZS = 0.0004 BRL
11 5 2025 1 BRL = 2281.1349 UZS 1 UZS = 0.0004 BRL
12 5 2025 1 BRL = 2274.5888 UZS 1 UZS = 0.0004 BRL
13 5 2025 1 BRL = 2271.383 UZS 1 UZS = 0.0004 BRL
14 5 2025 1 BRL = 2308.9509 UZS 1 UZS = 0.0004 BRL
15 5 2025 1 BRL = 2306.9409 UZS 1 UZS = 0.0004 BRL
16 5 2025 1 BRL = 2280.6093 UZS 1 UZS = 0.0004 BRL
17 5 2025 1 BRL = 2296.8164 UZS 1 UZS = 0.0004 BRL
18 5 2025 1 BRL = 2296.8164 UZS 1 UZS = 0.0004 BRL
19 5 2025 1 BRL = 2283.2733 UZS 1 UZS = 0.0004 BRL
20 5 2025 1 BRL = 2275.4059 UZS 1 UZS = 0.0004 BRL
21 5 2025 1 BRL = 2266.2947 UZS 1 UZS = 0.0004 BRL
22 5 2025 1 BRL = 2289.126 UZS 1 UZS = 0.0004 BRL
23 5 2025 1 BRL = 2246.8826 UZS 1 UZS = 0.0004 BRL
24 5 2025 1 BRL = 2281.502 UZS 1 UZS = 0.0004 BRL
25 5 2025 1 BRL = 2281.502 UZS 1 UZS = 0.0004 BRL
26 5 2025 1 BRL = 2275.0311 UZS 1 UZS = 0.0004 BRL
27 5 2025 1 BRL = 2280.6264 UZS 1 UZS = 0.0004 BRL
28 5 2025 1 BRL = 2284.6633 UZS 1 UZS = 0.0004 BRL
29 5 2025 1 BRL = 2255.7362 UZS 1 UZS = 0.0004 BRL
30 5 2025 1 BRL = 2252.9085 UZS 1 UZS = 0.0004 BRL
31 5 2025 1 BRL = 2227.2343 UZS 1 UZS = 0.0004 BRL

Jun 2025

日付BRL-UZSUZS-BRL
01 6 2025 1 BRL = 2227.2343 UZS 1 UZS = 0.0004 BRL
02 6 2025 1 BRL = 2233.0827 UZS 1 UZS = 0.0004 BRL
03 6 2025 1 BRL = 2263.0729 UZS 1 UZS = 0.0004 BRL
04 6 2025 1 BRL = 2287.7657 UZS 1 UZS = 0.0004 BRL
05 6 2025 1 BRL = 2276.8564 UZS 1 UZS = 0.0004 BRL
06 6 2025 1 BRL = 2285.2706 UZS 1 UZS = 0.0004 BRL
07 6 2025 1 BRL = 2302.1715 UZS 1 UZS = 0.0004 BRL

BRL-UZSおよびUZS-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats