currencystats247.com

CurrencyStats247 > 為替レート > BRL-TWDおよびTWD-BRLの為替レート - 2025年

BRL-TWDおよびTWD-BRLの為替レート - 2025年

BRL-TWDおよびTWD-BRLの為替レート

下から2025年のBRL-TWDおよびTWD-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 5.4967 TWD
1 TWD = 0.1819 BRL

Jan 2025

日付BRL-TWDTWD-BRL
01 1 2025 1 BRL = 5.3115 TWD 1 TWD = 0.1883 BRL
02 1 2025 1 BRL = 5.2857 TWD 1 TWD = 0.1892 BRL
03 1 2025 1 BRL = 5.3185 TWD 1 TWD = 0.188 BRL
04 1 2025 1 BRL = 5.3261 TWD 1 TWD = 0.1878 BRL
05 1 2025 1 BRL = 5.3261 TWD 1 TWD = 0.1878 BRL
06 1 2025 1 BRL = 5.3662 TWD 1 TWD = 0.1864 BRL
07 1 2025 1 BRL = 5.3693 TWD 1 TWD = 0.1862 BRL
08 1 2025 1 BRL = 5.3609 TWD 1 TWD = 0.1865 BRL
09 1 2025 1 BRL = 5.3778 TWD 1 TWD = 0.1859 BRL
10 1 2025 1 BRL = 5.4378 TWD 1 TWD = 0.1839 BRL
11 1 2025 1 BRL = 5.4067 TWD 1 TWD = 0.185 BRL
12 1 2025 1 BRL = 5.4067 TWD 1 TWD = 0.185 BRL
13 1 2025 1 BRL = 5.4242 TWD 1 TWD = 0.1844 BRL
14 1 2025 1 BRL = 5.4357 TWD 1 TWD = 0.184 BRL
15 1 2025 1 BRL = 5.4601 TWD 1 TWD = 0.1831 BRL
16 1 2025 1 BRL = 5.4798 TWD 1 TWD = 0.1825 BRL
17 1 2025 1 BRL = 5.4194 TWD 1 TWD = 0.1845 BRL
18 1 2025 1 BRL = 5.4139 TWD 1 TWD = 0.1847 BRL
19 1 2025 1 BRL = 5.4139 TWD 1 TWD = 0.1847 BRL
20 1 2025 1 BRL = 5.3973 TWD 1 TWD = 0.1853 BRL
21 1 2025 1 BRL = 5.4134 TWD 1 TWD = 0.1847 BRL
22 1 2025 1 BRL = 5.446 TWD 1 TWD = 0.1836 BRL
23 1 2025 1 BRL = 5.5026 TWD 1 TWD = 0.1817 BRL
24 1 2025 1 BRL = 5.5396 TWD 1 TWD = 0.1805 BRL
25 1 2025 1 BRL = 5.5382 TWD 1 TWD = 0.1806 BRL
26 1 2025 1 BRL = 5.5382 TWD 1 TWD = 0.1806 BRL
27 1 2025 1 BRL = 5.5239 TWD 1 TWD = 0.181 BRL
28 1 2025 1 BRL = 5.5744 TWD 1 TWD = 0.1794 BRL
29 1 2025 1 BRL = 5.6129 TWD 1 TWD = 0.1782 BRL
30 1 2025 1 BRL = 5.5571 TWD 1 TWD = 0.18 BRL
31 1 2025 1 BRL = 5.6056 TWD 1 TWD = 0.1784 BRL

Feb 2025

日付BRL-TWDTWD-BRL
01 2 2025 1 BRL = 5.6393 TWD 1 TWD = 0.1773 BRL
02 2 2025 1 BRL = 5.6393 TWD 1 TWD = 0.1773 BRL
03 2 2025 1 BRL = 5.638 TWD 1 TWD = 0.1774 BRL
04 2 2025 1 BRL = 5.6646 TWD 1 TWD = 0.1765 BRL
05 2 2025 1 BRL = 5.6756 TWD 1 TWD = 0.1762 BRL
06 2 2025 1 BRL = 5.6473 TWD 1 TWD = 0.1771 BRL
07 2 2025 1 BRL = 5.681 TWD 1 TWD = 0.176 BRL
08 2 2025 1 BRL = 5.6565 TWD 1 TWD = 0.1768 BRL
09 2 2025 1 BRL = 5.6562 TWD 1 TWD = 0.1768 BRL
10 2 2025 1 BRL = 5.6547 TWD 1 TWD = 0.1768 BRL
11 2 2025 1 BRL = 5.6676 TWD 1 TWD = 0.1764 BRL
12 2 2025 1 BRL = 5.698 TWD 1 TWD = 0.1755 BRL
13 2 2025 1 BRL = 5.688 TWD 1 TWD = 0.1758 BRL
14 2 2025 1 BRL = 5.7024 TWD 1 TWD = 0.1754 BRL
15 2 2025 1 BRL = 5.7286 TWD 1 TWD = 0.1746 BRL
16 2 2025 1 BRL = 5.7286 TWD 1 TWD = 0.1746 BRL
17 2 2025 1 BRL = 5.7336 TWD 1 TWD = 0.1744 BRL
18 2 2025 1 BRL = 5.7403 TWD 1 TWD = 0.1742 BRL
19 2 2025 1 BRL = 5.731 TWD 1 TWD = 0.1745 BRL
20 2 2025 1 BRL = 5.7543 TWD 1 TWD = 0.1738 BRL
21 2 2025 1 BRL = 5.7368 TWD 1 TWD = 0.1743 BRL
22 2 2025 1 BRL = 5.7198 TWD 1 TWD = 0.1748 BRL
23 2 2025 1 BRL = 5.7197 TWD 1 TWD = 0.1748 BRL
24 2 2025 1 BRL = 5.7245 TWD 1 TWD = 0.1747 BRL
25 2 2025 1 BRL = 5.6473 TWD 1 TWD = 0.1771 BRL
26 2 2025 1 BRL = 5.6994 TWD 1 TWD = 0.1755 BRL
27 2 2025 1 BRL = 5.6331 TWD 1 TWD = 0.1775 BRL
28 2 2025 1 BRL = 5.6329 TWD 1 TWD = 0.1775 BRL

Mar 2025

日付BRL-TWDTWD-BRL
01 3 2025 1 BRL = 5.593 TWD 1 TWD = 0.1788 BRL
02 3 2025 1 BRL = 5.5982 TWD 1 TWD = 0.1786 BRL
03 3 2025 1 BRL = 5.557 TWD 1 TWD = 0.18 BRL
04 3 2025 1 BRL = 5.3496 TWD 1 TWD = 0.1869 BRL
05 3 2025 1 BRL = 5.5775 TWD 1 TWD = 0.1793 BRL
06 3 2025 1 BRL = 5.7193 TWD 1 TWD = 0.1748 BRL
07 3 2025 1 BRL = 5.683 TWD 1 TWD = 0.176 BRL
08 3 2025 1 BRL = 5.6716 TWD 1 TWD = 0.1763 BRL
09 3 2025 1 BRL = 5.6743 TWD 1 TWD = 0.1762 BRL
10 3 2025 1 BRL = 5.6648 TWD 1 TWD = 0.1765 BRL
11 3 2025 1 BRL = 5.6315 TWD 1 TWD = 0.1776 BRL
12 3 2025 1 BRL = 5.6595 TWD 1 TWD = 0.1767 BRL
13 3 2025 1 BRL = 5.672 TWD 1 TWD = 0.1763 BRL
14 3 2025 1 BRL = 5.7135 TWD 1 TWD = 0.175 BRL
15 3 2025 1 BRL = 5.7333 TWD 1 TWD = 0.1744 BRL
16 3 2025 1 BRL = 5.7391 TWD 1 TWD = 0.1742 BRL
17 3 2025 1 BRL = 5.78 TWD 1 TWD = 0.173 BRL
18 3 2025 1 BRL = 5.776 TWD 1 TWD = 0.1731 BRL
19 3 2025 1 BRL = 5.808 TWD 1 TWD = 0.1722 BRL
20 3 2025 1 BRL = 5.8404 TWD 1 TWD = 0.1712 BRL
21 3 2025 1 BRL = 5.77 TWD 1 TWD = 0.1733 BRL
22 3 2025 1 BRL = 5.7529 TWD 1 TWD = 0.1738 BRL
23 3 2025 1 BRL = 5.7608 TWD 1 TWD = 0.1736 BRL
24 3 2025 1 BRL = 5.7676 TWD 1 TWD = 0.1734 BRL
25 3 2025 1 BRL = 5.7474 TWD 1 TWD = 0.174 BRL
26 3 2025 1 BRL = 5.776 TWD 1 TWD = 0.1731 BRL
27 3 2025 1 BRL = 5.752 TWD 1 TWD = 0.1739 BRL
28 3 2025 1 BRL = 5.756 TWD 1 TWD = 0.1737 BRL
29 3 2025 1 BRL = 5.7601 TWD 1 TWD = 0.1736 BRL
30 3 2025 1 BRL = 5.7704 TWD 1 TWD = 0.1733 BRL
31 3 2025 1 BRL = 5.7651 TWD 1 TWD = 0.1735 BRL

Apr 2025

日付BRL-TWDTWD-BRL
01 4 2025 1 BRL = 5.8084 TWD 1 TWD = 0.1722 BRL
02 4 2025 1 BRL = 5.8341 TWD 1 TWD = 0.1714 BRL
03 4 2025 1 BRL = 5.7652 TWD 1 TWD = 0.1735 BRL
04 4 2025 1 BRL = 5.863 TWD 1 TWD = 0.1706 BRL
05 4 2025 1 BRL = 5.6766 TWD 1 TWD = 0.1762 BRL
06 4 2025 1 BRL = 5.6766 TWD 1 TWD = 0.1762 BRL
07 4 2025 1 BRL = 5.6219 TWD 1 TWD = 0.1779 BRL
08 4 2025 1 BRL = 5.586 TWD 1 TWD = 0.179 BRL
09 4 2025 1 BRL = 5.473 TWD 1 TWD = 0.1827 BRL
10 4 2025 1 BRL = 5.6429 TWD 1 TWD = 0.1772 BRL
11 4 2025 1 BRL = 5.5731 TWD 1 TWD = 0.1794 BRL
12 4 2025 1 BRL = 5.5227 TWD 1 TWD = 0.1811 BRL
13 4 2025 1 BRL = 5.528 TWD 1 TWD = 0.1809 BRL
14 4 2025 1 BRL = 5.5241 TWD 1 TWD = 0.181 BRL
15 4 2025 1 BRL = 5.543 TWD 1 TWD = 0.1804 BRL
16 4 2025 1 BRL = 5.4521 TWD 1 TWD = 0.1834 BRL
17 4 2025 1 BRL = 5.5143 TWD 1 TWD = 0.1813 BRL
18 4 2025 1 BRL = 5.5997 TWD 1 TWD = 0.1786 BRL
19 4 2025 1 BRL = 5.5997 TWD 1 TWD = 0.1786 BRL
20 4 2025 1 BRL = 5.5997 TWD 1 TWD = 0.1786 BRL
21 4 2025 1 BRL = 5.5997 TWD 1 TWD = 0.1786 BRL
22 4 2025 1 BRL = 5.5969 TWD 1 TWD = 0.1787 BRL
23 4 2025 1 BRL = 5.7013 TWD 1 TWD = 0.1754 BRL
24 4 2025 1 BRL = 5.6575 TWD 1 TWD = 0.1768 BRL
25 4 2025 1 BRL = 5.7227 TWD 1 TWD = 0.1747 BRL
26 4 2025 1 BRL = 5.7203 TWD 1 TWD = 0.1748 BRL
27 4 2025 1 BRL = 5.7203 TWD 1 TWD = 0.1748 BRL
28 4 2025 1 BRL = 5.7027 TWD 1 TWD = 0.1754 BRL
29 4 2025 1 BRL = 5.7101 TWD 1 TWD = 0.1751 BRL
30 4 2025 1 BRL = 5.6994 TWD 1 TWD = 0.1755 BRL

May 2025

日付BRL-TWDTWD-BRL
01 5 2025 1 BRL = 5.6301 TWD 1 TWD = 0.1776 BRL
02 5 2025 1 BRL = 5.3079 TWD 1 TWD = 0.1884 BRL
03 5 2025 1 BRL = 5.4307 TWD 1 TWD = 0.1841 BRL
04 5 2025 1 BRL = 5.4307 TWD 1 TWD = 0.1841 BRL
05 5 2025 1 BRL = 5.1677 TWD 1 TWD = 0.1935 BRL
06 5 2025 1 BRL = 5.2915 TWD 1 TWD = 0.189 BRL
07 5 2025 1 BRL = 5.2979 TWD 1 TWD = 0.1888 BRL
08 5 2025 1 BRL = 5.2575 TWD 1 TWD = 0.1902 BRL
09 5 2025 1 BRL = 5.3401 TWD 1 TWD = 0.1873 BRL
10 5 2025 1 BRL = 5.3574 TWD 1 TWD = 0.1867 BRL
11 5 2025 1 BRL = 5.3574 TWD 1 TWD = 0.1867 BRL
12 5 2025 1 BRL = 5.381 TWD 1 TWD = 0.1858 BRL
13 5 2025 1 BRL = 5.3689 TWD 1 TWD = 0.1863 BRL
14 5 2025 1 BRL = 5.4025 TWD 1 TWD = 0.1851 BRL
15 5 2025 1 BRL = 5.3614 TWD 1 TWD = 0.1865 BRL
16 5 2025 1 BRL = 5.308 TWD 1 TWD = 0.1884 BRL
17 5 2025 1 BRL = 5.3357 TWD 1 TWD = 0.1874 BRL
18 5 2025 1 BRL = 5.3357 TWD 1 TWD = 0.1874 BRL
19 5 2025 1 BRL = 5.3283 TWD 1 TWD = 0.1877 BRL
20 5 2025 1 BRL = 5.3438 TWD 1 TWD = 0.1871 BRL
21 5 2025 1 BRL = 5.2894 TWD 1 TWD = 0.1891 BRL
22 5 2025 1 BRL = 5.3161 TWD 1 TWD = 0.1881 BRL
23 5 2025 1 BRL = 5.2197 TWD 1 TWD = 0.1916 BRL
24 5 2025 1 BRL = 5.3079 TWD 1 TWD = 0.1884 BRL
25 5 2025 1 BRL = 5.3079 TWD 1 TWD = 0.1884 BRL
26 5 2025 1 BRL = 5.2789 TWD 1 TWD = 0.1894 BRL
27 5 2025 1 BRL = 5.2955 TWD 1 TWD = 0.1888 BRL
28 5 2025 1 BRL = 5.2999 TWD 1 TWD = 0.1887 BRL
29 5 2025 1 BRL = 5.2439 TWD 1 TWD = 0.1907 BRL
30 5 2025 1 BRL = 5.2729 TWD 1 TWD = 0.1896 BRL
31 5 2025 1 BRL = 5.2215 TWD 1 TWD = 0.1915 BRL

Jun 2025

日付BRL-TWDTWD-BRL
01 6 2025 1 BRL = 5.2215 TWD 1 TWD = 0.1915 BRL
02 6 2025 1 BRL = 5.2406 TWD 1 TWD = 0.1908 BRL
03 6 2025 1 BRL = 5.2897 TWD 1 TWD = 0.189 BRL
04 6 2025 1 BRL = 5.3372 TWD 1 TWD = 0.1874 BRL
05 6 2025 1 BRL = 5.3085 TWD 1 TWD = 0.1884 BRL
06 6 2025 1 BRL = 5.3559 TWD 1 TWD = 0.1867 BRL
07 6 2025 1 BRL = 5.3842 TWD 1 TWD = 0.1857 BRL
08 6 2025 1 BRL = 5.3842 TWD 1 TWD = 0.1857 BRL
09 6 2025 1 BRL = 5.3894 TWD 1 TWD = 0.1855 BRL
10 6 2025 1 BRL = 5.3751 TWD 1 TWD = 0.186 BRL
11 6 2025 1 BRL = 5.358 TWD 1 TWD = 0.1866 BRL
12 6 2025 1 BRL = 5.3233 TWD 1 TWD = 0.1879 BRL
13 6 2025 1 BRL = 5.3433 TWD 1 TWD = 0.1872 BRL
14 6 2025 1 BRL = 5.3248 TWD 1 TWD = 0.1878 BRL
15 6 2025 1 BRL = 5.3248 TWD 1 TWD = 0.1878 BRL
16 6 2025 1 BRL = 5.3319 TWD 1 TWD = 0.1876 BRL
17 6 2025 1 BRL = 5.374 TWD 1 TWD = 0.1861 BRL
18 6 2025 1 BRL = 5.3591 TWD 1 TWD = 0.1866 BRL
19 6 2025 1 BRL = 5.3925 TWD 1 TWD = 0.1854 BRL
20 6 2025 1 BRL = 5.3808 TWD 1 TWD = 0.1858 BRL
21 6 2025 1 BRL = 5.3672 TWD 1 TWD = 0.1863 BRL
22 6 2025 1 BRL = 5.3672 TWD 1 TWD = 0.1863 BRL
23 6 2025 1 BRL = 5.4043 TWD 1 TWD = 0.185 BRL
24 6 2025 1 BRL = 5.3685 TWD 1 TWD = 0.1863 BRL
25 6 2025 1 BRL = 5.3333 TWD 1 TWD = 0.1875 BRL
26 6 2025 1 BRL = 5.2526 TWD 1 TWD = 0.1904 BRL
27 6 2025 1 BRL = 5.3113 TWD 1 TWD = 0.1883 BRL
28 6 2025 1 BRL = 5.3113 TWD 1 TWD = 0.1883 BRL
29 6 2025 1 BRL = 5.3113 TWD 1 TWD = 0.1883 BRL
30 6 2025 1 BRL = 5.3304 TWD 1 TWD = 0.1876 BRL

Jul 2025

日付BRL-TWDTWD-BRL
01 7 2025 1 BRL = 5.3788 TWD 1 TWD = 0.1859 BRL
02 7 2025 1 BRL = 5.3022 TWD 1 TWD = 0.1886 BRL
03 7 2025 1 BRL = 5.3213 TWD 1 TWD = 0.1879 BRL
04 7 2025 1 BRL = 5.353 TWD 1 TWD = 0.1868 BRL
05 7 2025 1 BRL = 5.3405 TWD 1 TWD = 0.1872 BRL
06 7 2025 1 BRL = 5.3405 TWD 1 TWD = 0.1872 BRL
07 7 2025 1 BRL = 5.3588 TWD 1 TWD = 0.1866 BRL
08 7 2025 1 BRL = 5.3249 TWD 1 TWD = 0.1878 BRL
09 7 2025 1 BRL = 5.3589 TWD 1 TWD = 0.1866 BRL
10 7 2025 1 BRL = 5.2319 TWD 1 TWD = 0.1911 BRL
11 7 2025 1 BRL = 5.2812 TWD 1 TWD = 0.1894 BRL
12 7 2025 1 BRL = 5.2575 TWD 1 TWD = 0.1902 BRL
13 7 2025 1 BRL = 5.2575 TWD 1 TWD = 0.1902 BRL
14 7 2025 1 BRL = 5.2715 TWD 1 TWD = 0.1897 BRL
15 7 2025 1 BRL = 5.2461 TWD 1 TWD = 0.1906 BRL
16 7 2025 1 BRL = 5.2984 TWD 1 TWD = 0.1887 BRL
17 7 2025 1 BRL = 5.285 TWD 1 TWD = 0.1892 BRL
18 7 2025 1 BRL = 5.2948 TWD 1 TWD = 0.1889 BRL
19 7 2025 1 BRL = 5.2701 TWD 1 TWD = 0.1898 BRL
20 7 2025 1 BRL = 5.2701 TWD 1 TWD = 0.1898 BRL
21 7 2025 1 BRL = 5.2672 TWD 1 TWD = 0.1899 BRL
22 7 2025 1 BRL = 5.2863 TWD 1 TWD = 0.1892 BRL
23 7 2025 1 BRL = 5.2595 TWD 1 TWD = 0.1901 BRL
24 7 2025 1 BRL = 5.3172 TWD 1 TWD = 0.1881 BRL
25 7 2025 1 BRL = 5.3387 TWD 1 TWD = 0.1873 BRL
26 7 2025 1 BRL = 5.3012 TWD 1 TWD = 0.1886 BRL
27 7 2025 1 BRL = 5.3012 TWD 1 TWD = 0.1886 BRL
28 7 2025 1 BRL = 5.319 TWD 1 TWD = 0.188 BRL
29 7 2025 1 BRL = 5.3146 TWD 1 TWD = 0.1882 BRL
30 7 2025 1 BRL = 5.3303 TWD 1 TWD = 0.1876 BRL
31 7 2025 1 BRL = 5.3527 TWD 1 TWD = 0.1868 BRL

Aug 2025

日付BRL-TWDTWD-BRL
01 8 2025 1 BRL = 5.3375 TWD 1 TWD = 0.1874 BRL
02 8 2025 1 BRL = 5.3638 TWD 1 TWD = 0.1864 BRL
03 8 2025 1 BRL = 5.3638 TWD 1 TWD = 0.1864 BRL
04 8 2025 1 BRL = 5.3859 TWD 1 TWD = 0.1857 BRL
05 8 2025 1 BRL = 5.4212 TWD 1 TWD = 0.1845 BRL
06 8 2025 1 BRL = 5.437 TWD 1 TWD = 0.1839 BRL
07 8 2025 1 BRL = 5.4593 TWD 1 TWD = 0.1832 BRL
08 8 2025 1 BRL = 5.493 TWD 1 TWD = 0.182 BRL
09 8 2025 1 BRL = 5.5059 TWD 1 TWD = 0.1816 BRL
10 8 2025 1 BRL = 5.5059 TWD 1 TWD = 0.1816 BRL
11 8 2025 1 BRL = 5.5025 TWD 1 TWD = 0.1817 BRL
12 8 2025 1 BRL = 5.5151 TWD 1 TWD = 0.1813 BRL
13 8 2025 1 BRL = 5.5574 TWD 1 TWD = 0.1799 BRL
14 8 2025 1 BRL = 5.5578 TWD 1 TWD = 0.1799 BRL
15 8 2025 1 BRL = 5.5465 TWD 1 TWD = 0.1803 BRL
16 8 2025 1 BRL = 5.5606 TWD 1 TWD = 0.1798 BRL
17 8 2025 1 BRL = 5.5606 TWD 1 TWD = 0.1798 BRL
18 8 2025 1 BRL = 5.5591 TWD 1 TWD = 0.1799 BRL
19 8 2025 1 BRL = 5.5344 TWD 1 TWD = 0.1807 BRL
20 8 2025 1 BRL = 5.4963 TWD 1 TWD = 0.1819 BRL
21 8 2025 1 BRL = 5.5558 TWD 1 TWD = 0.18 BRL
22 8 2025 1 BRL = 5.5777 TWD 1 TWD = 0.1793 BRL
23 8 2025 1 BRL = 5.6033 TWD 1 TWD = 0.1785 BRL
24 8 2025 1 BRL = 5.6033 TWD 1 TWD = 0.1785 BRL
25 8 2025 1 BRL = 5.6152 TWD 1 TWD = 0.1781 BRL
26 8 2025 1 BRL = 5.6433 TWD 1 TWD = 0.1772 BRL
27 8 2025 1 BRL = 5.6229 TWD 1 TWD = 0.1778 BRL
28 8 2025 1 BRL = 5.6257 TWD 1 TWD = 0.1778 BRL
29 8 2025 1 BRL = 5.6409 TWD 1 TWD = 0.1773 BRL
30 8 2025 1 BRL = 5.629 TWD 1 TWD = 0.1777 BRL
31 8 2025 1 BRL = 5.629 TWD 1 TWD = 0.1777 BRL

Sep 2025

日付BRL-TWDTWD-BRL
01 9 2025 1 BRL = 5.6449 TWD 1 TWD = 0.1772 BRL
02 9 2025 1 BRL = 5.6211 TWD 1 TWD = 0.1779 BRL
03 9 2025 1 BRL = 5.6143 TWD 1 TWD = 0.1781 BRL
04 9 2025 1 BRL = 5.6335 TWD 1 TWD = 0.1775 BRL

BRL-TWDおよびTWD-BRLの為替レート情報

ブラジルレアル(BRL)はブラジルで使用されている通貨です。台湾新ドル(TWD)は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルや台湾の中央銀行が提示する為替レートと異なる場合があります。