currencystats247.com

CurrencyStats247 > 為替レート > BRL-TRYおよびTRY-BRLの為替レート - 2025年

BRL-TRYおよびTRY-BRLの為替レート - 2025年

BRL-TRYおよびTRY-BRLの為替レート

下から2025年のBRL-TRYおよびTRY-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 6.4119 TRY
1 TRY = 0.156 BRL

Jan 2025

日付BRL-TRYTRY-BRL
01 1 2025 1 BRL = 5.7232 TRY 1 TRY = 0.1747 BRL
02 1 2025 1 BRL = 5.6739 TRY 1 TRY = 0.1762 BRL
03 1 2025 1 BRL = 5.7121 TRY 1 TRY = 0.1751 BRL
04 1 2025 1 BRL = 5.7229 TRY 1 TRY = 0.1747 BRL
05 1 2025 1 BRL = 5.7216 TRY 1 TRY = 0.1748 BRL
06 1 2025 1 BRL = 5.7893 TRY 1 TRY = 0.1727 BRL
07 1 2025 1 BRL = 5.7984 TRY 1 TRY = 0.1725 BRL
08 1 2025 1 BRL = 5.7698 TRY 1 TRY = 0.1733 BRL
09 1 2025 1 BRL = 5.7773 TRY 1 TRY = 0.1731 BRL
10 1 2025 1 BRL = 5.8447 TRY 1 TRY = 0.1711 BRL
11 1 2025 1 BRL = 5.7806 TRY 1 TRY = 0.173 BRL
12 1 2025 1 BRL = 5.7858 TRY 1 TRY = 0.1728 BRL
13 1 2025 1 BRL = 5.8218 TRY 1 TRY = 0.1718 BRL
14 1 2025 1 BRL = 5.8441 TRY 1 TRY = 0.1711 BRL
15 1 2025 1 BRL = 5.8733 TRY 1 TRY = 0.1703 BRL
16 1 2025 1 BRL = 5.9008 TRY 1 TRY = 0.1695 BRL
17 1 2025 1 BRL = 5.8546 TRY 1 TRY = 0.1708 BRL
18 1 2025 1 BRL = 5.8468 TRY 1 TRY = 0.171 BRL
19 1 2025 1 BRL = 5.8275 TRY 1 TRY = 0.1716 BRL
20 1 2025 1 BRL = 5.8579 TRY 1 TRY = 0.1707 BRL
21 1 2025 1 BRL = 5.8875 TRY 1 TRY = 0.1699 BRL
22 1 2025 1 BRL = 5.9332 TRY 1 TRY = 0.1685 BRL
23 1 2025 1 BRL = 5.9845 TRY 1 TRY = 0.1671 BRL
24 1 2025 1 BRL = 6.0401 TRY 1 TRY = 0.1656 BRL
25 1 2025 1 BRL = 6.0258 TRY 1 TRY = 0.166 BRL
26 1 2025 1 BRL = 6.0308 TRY 1 TRY = 0.1658 BRL
27 1 2025 1 BRL = 6.0128 TRY 1 TRY = 0.1663 BRL
28 1 2025 1 BRL = 6.0529 TRY 1 TRY = 0.1652 BRL
29 1 2025 1 BRL = 6.1178 TRY 1 TRY = 0.1635 BRL
30 1 2025 1 BRL = 6.0574 TRY 1 TRY = 0.1651 BRL
31 1 2025 1 BRL = 6.1106 TRY 1 TRY = 0.1637 BRL

Feb 2025

日付BRL-TRYTRY-BRL
01 2 2025 1 BRL = 6.1083 TRY 1 TRY = 0.1637 BRL
02 2 2025 1 BRL = 6.1346 TRY 1 TRY = 0.163 BRL
03 2 2025 1 BRL = 6.1461 TRY 1 TRY = 0.1627 BRL
04 2 2025 1 BRL = 6.1906 TRY 1 TRY = 0.1615 BRL
05 2 2025 1 BRL = 6.2123 TRY 1 TRY = 0.161 BRL
06 2 2025 1 BRL = 6.1741 TRY 1 TRY = 0.162 BRL
07 2 2025 1 BRL = 6.2354 TRY 1 TRY = 0.1604 BRL
08 2 2025 1 BRL = 6.1952 TRY 1 TRY = 0.1614 BRL
09 2 2025 1 BRL = 6.1949 TRY 1 TRY = 0.1614 BRL
10 2 2025 1 BRL = 6.2078 TRY 1 TRY = 0.1611 BRL
11 2 2025 1 BRL = 6.2254 TRY 1 TRY = 0.1606 BRL
12 2 2025 1 BRL = 6.2611 TRY 1 TRY = 0.1597 BRL
13 2 2025 1 BRL = 6.2614 TRY 1 TRY = 0.1597 BRL
14 2 2025 1 BRL = 6.3129 TRY 1 TRY = 0.1584 BRL
15 2 2025 1 BRL = 6.3542 TRY 1 TRY = 0.1574 BRL
16 2 2025 1 BRL = 6.3542 TRY 1 TRY = 0.1574 BRL
17 2 2025 1 BRL = 6.3457 TRY 1 TRY = 0.1576 BRL
18 2 2025 1 BRL = 6.3576 TRY 1 TRY = 0.1573 BRL
19 2 2025 1 BRL = 6.3466 TRY 1 TRY = 0.1576 BRL
20 2 2025 1 BRL = 6.3766 TRY 1 TRY = 0.1568 BRL
21 2 2025 1 BRL = 6.3738 TRY 1 TRY = 0.1569 BRL
22 2 2025 1 BRL = 6.3408 TRY 1 TRY = 0.1577 BRL
23 2 2025 1 BRL = 6.3407 TRY 1 TRY = 0.1577 BRL
24 2 2025 1 BRL = 6.3705 TRY 1 TRY = 0.157 BRL
25 2 2025 1 BRL = 6.2781 TRY 1 TRY = 0.1593 BRL
26 2 2025 1 BRL = 6.3337 TRY 1 TRY = 0.1579 BRL
27 2 2025 1 BRL = 6.2553 TRY 1 TRY = 0.1599 BRL
28 2 2025 1 BRL = 6.2551 TRY 1 TRY = 0.1599 BRL

Mar 2025

日付BRL-TRYTRY-BRL
01 3 2025 1 BRL = 6.1848 TRY 1 TRY = 0.1617 BRL
02 3 2025 1 BRL = 6.1997 TRY 1 TRY = 0.1613 BRL
03 3 2025 1 BRL = 6.151 TRY 1 TRY = 0.1626 BRL
04 3 2025 1 BRL = 5.9403 TRY 1 TRY = 0.1683 BRL
05 3 2025 1 BRL = 6.1878 TRY 1 TRY = 0.1616 BRL
06 3 2025 1 BRL = 6.3363 TRY 1 TRY = 0.1578 BRL
07 3 2025 1 BRL = 6.3168 TRY 1 TRY = 0.1583 BRL
08 3 2025 1 BRL = 6.3015 TRY 1 TRY = 0.1587 BRL
09 3 2025 1 BRL = 6.2891 TRY 1 TRY = 0.159 BRL
10 3 2025 1 BRL = 6.2993 TRY 1 TRY = 0.1587 BRL
11 3 2025 1 BRL = 6.2623 TRY 1 TRY = 0.1597 BRL
12 3 2025 1 BRL = 6.2855 TRY 1 TRY = 0.1591 BRL
13 3 2025 1 BRL = 6.297 TRY 1 TRY = 0.1588 BRL
14 3 2025 1 BRL = 6.3512 TRY 1 TRY = 0.1575 BRL
15 3 2025 1 BRL = 6.3497 TRY 1 TRY = 0.1575 BRL
16 3 2025 1 BRL = 6.3758 TRY 1 TRY = 0.1568 BRL
17 3 2025 1 BRL = 6.4221 TRY 1 TRY = 0.1557 BRL
18 3 2025 1 BRL = 6.4228 TRY 1 TRY = 0.1557 BRL
19 3 2025 1 BRL = 6.6906 TRY 1 TRY = 0.1495 BRL
20 3 2025 1 BRL = 6.7166 TRY 1 TRY = 0.1489 BRL
21 3 2025 1 BRL = 6.6429 TRY 1 TRY = 0.1505 BRL
22 3 2025 1 BRL = 6.5899 TRY 1 TRY = 0.1517 BRL
23 3 2025 1 BRL = 6.5959 TRY 1 TRY = 0.1516 BRL
24 3 2025 1 BRL = 6.6345 TRY 1 TRY = 0.1507 BRL
25 3 2025 1 BRL = 6.6063 TRY 1 TRY = 0.1514 BRL
26 3 2025 1 BRL = 6.6347 TRY 1 TRY = 0.1507 BRL
27 3 2025 1 BRL = 6.6004 TRY 1 TRY = 0.1515 BRL
28 3 2025 1 BRL = 6.5997 TRY 1 TRY = 0.1515 BRL
29 3 2025 1 BRL = 6.6012 TRY 1 TRY = 0.1515 BRL
30 3 2025 1 BRL = 6.6012 TRY 1 TRY = 0.1515 BRL
31 3 2025 1 BRL = 6.586 TRY 1 TRY = 0.1518 BRL

Apr 2025

日付BRL-TRYTRY-BRL
01 4 2025 1 BRL = 6.6331 TRY 1 TRY = 0.1508 BRL
02 4 2025 1 BRL = 6.6734 TRY 1 TRY = 0.1498 BRL
03 4 2025 1 BRL = 6.6026 TRY 1 TRY = 0.1515 BRL
04 4 2025 1 BRL = 6.7518 TRY 1 TRY = 0.1481 BRL
05 4 2025 1 BRL = 6.4957 TRY 1 TRY = 0.1539 BRL
06 4 2025 1 BRL = 6.4957 TRY 1 TRY = 0.1539 BRL
07 4 2025 1 BRL = 6.4671 TRY 1 TRY = 0.1546 BRL
08 4 2025 1 BRL = 6.4275 TRY 1 TRY = 0.1556 BRL
09 4 2025 1 BRL = 6.3211 TRY 1 TRY = 0.1582 BRL
10 4 2025 1 BRL = 6.5113 TRY 1 TRY = 0.1536 BRL
11 4 2025 1 BRL = 6.4659 TRY 1 TRY = 0.1547 BRL
12 4 2025 1 BRL = 6.4695 TRY 1 TRY = 0.1546 BRL
13 4 2025 1 BRL = 6.4942 TRY 1 TRY = 0.154 BRL
14 4 2025 1 BRL = 6.4877 TRY 1 TRY = 0.1541 BRL
15 4 2025 1 BRL = 6.5048 TRY 1 TRY = 0.1537 BRL
16 4 2025 1 BRL = 6.3972 TRY 1 TRY = 0.1563 BRL
17 4 2025 1 BRL = 6.466 TRY 1 TRY = 0.1547 BRL
18 4 2025 1 BRL = 6.5461 TRY 1 TRY = 0.1528 BRL
19 4 2025 1 BRL = 6.5638 TRY 1 TRY = 0.1524 BRL
20 4 2025 1 BRL = 6.5461 TRY 1 TRY = 0.1528 BRL
21 4 2025 1 BRL = 6.5461 TRY 1 TRY = 0.1528 BRL
22 4 2025 1 BRL = 6.5883 TRY 1 TRY = 0.1518 BRL
23 4 2025 1 BRL = 6.7184 TRY 1 TRY = 0.1488 BRL
24 4 2025 1 BRL = 6.666 TRY 1 TRY = 0.15 BRL
25 4 2025 1 BRL = 6.7576 TRY 1 TRY = 0.148 BRL
26 4 2025 1 BRL = 6.752 TRY 1 TRY = 0.1481 BRL
27 4 2025 1 BRL = 6.7566 TRY 1 TRY = 0.148 BRL
28 4 2025 1 BRL = 6.7474 TRY 1 TRY = 0.1482 BRL
29 4 2025 1 BRL = 6.7946 TRY 1 TRY = 0.1472 BRL
30 4 2025 1 BRL = 6.8462 TRY 1 TRY = 0.1461 BRL

May 2025

日付BRL-TRYTRY-BRL
01 5 2025 1 BRL = 6.7505 TRY 1 TRY = 0.1481 BRL
02 5 2025 1 BRL = 6.7258 TRY 1 TRY = 0.1487 BRL
03 5 2025 1 BRL = 6.7995 TRY 1 TRY = 0.1471 BRL
04 5 2025 1 BRL = 6.8234 TRY 1 TRY = 0.1466 BRL
05 5 2025 1 BRL = 6.823 TRY 1 TRY = 0.1466 BRL
06 5 2025 1 BRL = 6.7866 TRY 1 TRY = 0.1473 BRL
07 5 2025 1 BRL = 6.7633 TRY 1 TRY = 0.1479 BRL
08 5 2025 1 BRL = 6.7243 TRY 1 TRY = 0.1487 BRL
09 5 2025 1 BRL = 6.8509 TRY 1 TRY = 0.146 BRL
10 5 2025 1 BRL = 6.864 TRY 1 TRY = 0.1457 BRL
11 5 2025 1 BRL = 6.864 TRY 1 TRY = 0.1457 BRL
12 5 2025 1 BRL = 6.8606 TRY 1 TRY = 0.1458 BRL
13 5 2025 1 BRL = 6.8335 TRY 1 TRY = 0.1463 BRL
14 5 2025 1 BRL = 6.9106 TRY 1 TRY = 0.1447 BRL
15 5 2025 1 BRL = 6.8723 TRY 1 TRY = 0.1455 BRL
16 5 2025 1 BRL = 6.8309 TRY 1 TRY = 0.1464 BRL
17 5 2025 1 BRL = 6.8613 TRY 1 TRY = 0.1457 BRL
18 5 2025 1 BRL = 6.829 TRY 1 TRY = 0.1464 BRL
19 5 2025 1 BRL = 6.8646 TRY 1 TRY = 0.1457 BRL
20 5 2025 1 BRL = 6.8783 TRY 1 TRY = 0.1454 BRL
21 5 2025 1 BRL = 6.8277 TRY 1 TRY = 0.1465 BRL
22 5 2025 1 BRL = 6.8929 TRY 1 TRY = 0.1451 BRL
23 5 2025 1 BRL = 6.794 TRY 1 TRY = 0.1472 BRL
24 5 2025 1 BRL = 6.9054 TRY 1 TRY = 0.1448 BRL
25 5 2025 1 BRL = 6.8807 TRY 1 TRY = 0.1453 BRL
26 5 2025 1 BRL = 6.8602 TRY 1 TRY = 0.1458 BRL
27 5 2025 1 BRL = 6.8744 TRY 1 TRY = 0.1455 BRL
28 5 2025 1 BRL = 6.9244 TRY 1 TRY = 0.1444 BRL
29 5 2025 1 BRL = 6.8726 TRY 1 TRY = 0.1455 BRL
30 5 2025 1 BRL = 6.928 TRY 1 TRY = 0.1443 BRL
31 5 2025 1 BRL = 6.8551 TRY 1 TRY = 0.1459 BRL

Jun 2025

日付BRL-TRYTRY-BRL
01 6 2025 1 BRL = 6.8385 TRY 1 TRY = 0.1462 BRL
02 6 2025 1 BRL = 6.8461 TRY 1 TRY = 0.1461 BRL
03 6 2025 1 BRL = 6.9005 TRY 1 TRY = 0.1449 BRL
04 6 2025 1 BRL = 6.9635 TRY 1 TRY = 0.1436 BRL
05 6 2025 1 BRL = 6.9801 TRY 1 TRY = 0.1433 BRL
06 6 2025 1 BRL = 7.0171 TRY 1 TRY = 0.1425 BRL

BRL-TRYおよびTRY-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats