currencystats247.com

CurrencyStats247 > 為替レート > BRL-TOPおよびTOP-BRLの為替レート - 2025年

BRL-TOPおよびTOP-BRLの為替レート - 2025年

BRL-TOPおよびTOP-BRLの為替レート

下から2025年のBRL-TOPおよびTOP-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 0.4126 TOP
1 TOP = 2.4239 BRL

Jan 2025

日付BRL-TOPTOP-BRL
01 1 2025 1 BRL = 0.379 TOP 1 TOP = 2.6384 BRL
02 1 2025 1 BRL = 0.3763 TOP 1 TOP = 2.6574 BRL
03 1 2025 1 BRL = 0.3783 TOP 1 TOP = 2.6433 BRL
04 1 2025 1 BRL = 0.3788 TOP 1 TOP = 2.6396 BRL
05 1 2025 1 BRL = 0.3788 TOP 1 TOP = 2.6396 BRL
06 1 2025 1 BRL = 0.3838 TOP 1 TOP = 2.6053 BRL
07 1 2025 1 BRL = 0.3841 TOP 1 TOP = 2.6035 BRL
08 1 2025 1 BRL = 0.3819 TOP 1 TOP = 2.6184 BRL
09 1 2025 1 BRL = 0.3828 TOP 1 TOP = 2.6123 BRL
10 1 2025 1 BRL = 0.3865 TOP 1 TOP = 2.5873 BRL
11 1 2025 1 BRL = 0.3824 TOP 1 TOP = 2.6148 BRL
12 1 2025 1 BRL = 0.3824 TOP 1 TOP = 2.6148 BRL
13 1 2025 1 BRL = 0.3841 TOP 1 TOP = 2.6035 BRL
14 1 2025 1 BRL = 0.3856 TOP 1 TOP = 2.5931 BRL
15 1 2025 1 BRL = 0.3876 TOP 1 TOP = 2.5799 BRL
16 1 2025 1 BRL = 0.3899 TOP 1 TOP = 2.5647 BRL
17 1 2025 1 BRL = 0.3855 TOP 1 TOP = 2.5939 BRL
18 1 2025 1 BRL = 0.3852 TOP 1 TOP = 2.5962 BRL
19 1 2025 1 BRL = 0.3852 TOP 1 TOP = 2.5962 BRL
20 1 2025 1 BRL = 0.3855 TOP 1 TOP = 2.5938 BRL
21 1 2025 1 BRL = 0.3871 TOP 1 TOP = 2.5834 BRL
22 1 2025 1 BRL = 0.3898 TOP 1 TOP = 2.5655 BRL
23 1 2025 1 BRL = 0.3931 TOP 1 TOP = 2.5441 BRL
24 1 2025 1 BRL = 0.3963 TOP 1 TOP = 2.5232 BRL
25 1 2025 1 BRL = 0.3961 TOP 1 TOP = 2.5247 BRL
26 1 2025 1 BRL = 0.3961 TOP 1 TOP = 2.5247 BRL
27 1 2025 1 BRL = 0.3941 TOP 1 TOP = 2.5372 BRL
28 1 2025 1 BRL = 0.3964 TOP 1 TOP = 2.5226 BRL
29 1 2025 1 BRL = 0.4006 TOP 1 TOP = 2.4966 BRL
30 1 2025 1 BRL = 0.3966 TOP 1 TOP = 2.5215 BRL
31 1 2025 1 BRL = 0.3991 TOP 1 TOP = 2.5055 BRL

Feb 2025

日付BRL-TOPTOP-BRL
01 2 2025 1 BRL = 0.4009 TOP 1 TOP = 2.4944 BRL
02 2 2025 1 BRL = 0.4009 TOP 1 TOP = 2.4944 BRL
03 2 2025 1 BRL = 0.4001 TOP 1 TOP = 2.4996 BRL
04 2 2025 1 BRL = 0.4032 TOP 1 TOP = 2.48 BRL
05 2 2025 1 BRL = 0.405 TOP 1 TOP = 2.4693 BRL
06 2 2025 1 BRL = 0.4028 TOP 1 TOP = 2.4823 BRL
07 2 2025 1 BRL = 0.406 TOP 1 TOP = 2.4628 BRL
08 2 2025 1 BRL = 0.4034 TOP 1 TOP = 2.4791 BRL
09 2 2025 1 BRL = 0.4034 TOP 1 TOP = 2.4792 BRL
10 2 2025 1 BRL = 0.4039 TOP 1 TOP = 2.4757 BRL
11 2 2025 1 BRL = 0.4045 TOP 1 TOP = 2.4724 BRL
12 2 2025 1 BRL = 0.4062 TOP 1 TOP = 2.4616 BRL
13 2 2025 1 BRL = 0.406 TOP 1 TOP = 2.463 BRL
14 2 2025 1 BRL = 0.4083 TOP 1 TOP = 2.4493 BRL
15 2 2025 1 BRL = 0.4105 TOP 1 TOP = 2.4358 BRL
16 2 2025 1 BRL = 0.4105 TOP 1 TOP = 2.4358 BRL
17 2 2025 1 BRL = 0.4102 TOP 1 TOP = 2.4376 BRL
18 2 2025 1 BRL = 0.4105 TOP 1 TOP = 2.4361 BRL
19 2 2025 1 BRL = 0.4094 TOP 1 TOP = 2.4425 BRL
20 2 2025 1 BRL = 0.4225 TOP 1 TOP = 2.3668 BRL
21 2 2025 1 BRL = 0.41 TOP 1 TOP = 2.439 BRL
22 2 2025 1 BRL = 0.4086 TOP 1 TOP = 2.4475 BRL
23 2 2025 1 BRL = 0.4086 TOP 1 TOP = 2.4476 BRL
24 2 2025 1 BRL = 0.4095 TOP 1 TOP = 2.442 BRL
25 2 2025 1 BRL = 0.4033 TOP 1 TOP = 2.4796 BRL
26 2 2025 1 BRL = 0.4174 TOP 1 TOP = 2.3955 BRL
27 2 2025 1 BRL = 0.4023 TOP 1 TOP = 2.4858 BRL
28 2 2025 1 BRL = 0.412 TOP 1 TOP = 2.4269 BRL

Mar 2025

日付BRL-TOPTOP-BRL
01 3 2025 1 BRL = 0.3979 TOP 1 TOP = 2.5131 BRL
02 3 2025 1 BRL = 0.408 TOP 1 TOP = 2.4507 BRL
03 3 2025 1 BRL = 0.4051 TOP 1 TOP = 2.4683 BRL
04 3 2025 1 BRL = 0.3817 TOP 1 TOP = 2.6199 BRL
05 3 2025 1 BRL = 0.3978 TOP 1 TOP = 2.5136 BRL
06 3 2025 1 BRL = 0.4074 TOP 1 TOP = 2.4545 BRL
07 3 2025 1 BRL = 0.406 TOP 1 TOP = 2.4631 BRL
08 3 2025 1 BRL = 0.4155 TOP 1 TOP = 2.407 BRL
09 3 2025 1 BRL = 0.4047 TOP 1 TOP = 2.4712 BRL
10 3 2025 1 BRL = 0.4114 TOP 1 TOP = 2.4309 BRL
11 3 2025 1 BRL = 0.4122 TOP 1 TOP = 2.4259 BRL
12 3 2025 1 BRL = 0.4021 TOP 1 TOP = 2.4871 BRL
13 3 2025 1 BRL = 0.4029 TOP 1 TOP = 2.4822 BRL
14 3 2025 1 BRL = 0.4172 TOP 1 TOP = 2.3971 BRL
15 3 2025 1 BRL = 0.4076 TOP 1 TOP = 2.4532 BRL
16 3 2025 1 BRL = 0.4184 TOP 1 TOP = 2.3902 BRL
17 3 2025 1 BRL = 0.4102 TOP 1 TOP = 2.4377 BRL
18 3 2025 1 BRL = 0.422 TOP 1 TOP = 2.3699 BRL
19 3 2025 1 BRL = 0.4237 TOP 1 TOP = 2.3601 BRL
20 3 2025 1 BRL = 0.4251 TOP 1 TOP = 2.3523 BRL
21 3 2025 1 BRL = 0.4209 TOP 1 TOP = 2.3758 BRL
22 3 2025 1 BRL = 0.4084 TOP 1 TOP = 2.4485 BRL
23 3 2025 1 BRL = 0.4198 TOP 1 TOP = 2.3822 BRL
24 3 2025 1 BRL = 0.4203 TOP 1 TOP = 2.3793 BRL
25 3 2025 1 BRL = 0.419 TOP 1 TOP = 2.3869 BRL
26 3 2025 1 BRL = 0.4088 TOP 1 TOP = 2.4461 BRL
27 3 2025 1 BRL = 0.4067 TOP 1 TOP = 2.4587 BRL
28 3 2025 1 BRL = 0.4066 TOP 1 TOP = 2.4591 BRL
29 3 2025 1 BRL = 0.4182 TOP 1 TOP = 2.3913 BRL
30 3 2025 1 BRL = 0.418 TOP 1 TOP = 2.3924 BRL
31 3 2025 1 BRL = 0.4065 TOP 1 TOP = 2.4599 BRL

Apr 2025

日付BRL-TOPTOP-BRL
01 4 2025 1 BRL = 0.4212 TOP 1 TOP = 2.3743 BRL
02 4 2025 1 BRL = 0.4122 TOP 1 TOP = 2.426 BRL
03 4 2025 1 BRL = 0.4192 TOP 1 TOP = 2.3853 BRL
04 4 2025 1 BRL = 0.416 TOP 1 TOP = 2.4038 BRL
05 4 2025 1 BRL = 0.4007 TOP 1 TOP = 2.4955 BRL
06 4 2025 1 BRL = 0.4007 TOP 1 TOP = 2.4955 BRL
07 4 2025 1 BRL = 0.3985 TOP 1 TOP = 2.5095 BRL
08 4 2025 1 BRL = 0.4069 TOP 1 TOP = 2.4576 BRL
09 4 2025 1 BRL = 0.3895 TOP 1 TOP = 2.5675 BRL
10 4 2025 1 BRL = 0.4146 TOP 1 TOP = 2.4119 BRL
11 4 2025 1 BRL = 0.4092 TOP 1 TOP = 2.4438 BRL
12 4 2025 1 BRL = 0.3995 TOP 1 TOP = 2.5031 BRL
13 4 2025 1 BRL = 0.4095 TOP 1 TOP = 2.4417 BRL
14 4 2025 1 BRL = 0.4093 TOP 1 TOP = 2.4431 BRL
15 4 2025 1 BRL = 0.3999 TOP 1 TOP = 2.5004 BRL
16 4 2025 1 BRL = 0.4042 TOP 1 TOP = 2.4743 BRL
17 4 2025 1 BRL = 0.398 TOP 1 TOP = 2.5129 BRL
18 4 2025 1 BRL = 0.4032 TOP 1 TOP = 2.4799 BRL
19 4 2025 1 BRL = 0.4032 TOP 1 TOP = 2.4799 BRL
20 4 2025 1 BRL = 0.4032 TOP 1 TOP = 2.4799 BRL
21 4 2025 1 BRL = 0.4032 TOP 1 TOP = 2.4799 BRL
22 4 2025 1 BRL = 0.4033 TOP 1 TOP = 2.4795 BRL
23 4 2025 1 BRL = 0.411 TOP 1 TOP = 2.4333 BRL
24 4 2025 1 BRL = 0.4075 TOP 1 TOP = 2.4541 BRL
25 4 2025 1 BRL = 0.412 TOP 1 TOP = 2.4274 BRL
26 4 2025 1 BRL = 0.4116 TOP 1 TOP = 2.4296 BRL
27 4 2025 1 BRL = 0.4116 TOP 1 TOP = 2.4296 BRL
28 4 2025 1 BRL = 0.4111 TOP 1 TOP = 2.4328 BRL
29 4 2025 1 BRL = 0.414 TOP 1 TOP = 2.4154 BRL
30 4 2025 1 BRL = 0.4167 TOP 1 TOP = 2.3998 BRL

May 2025

日付BRL-TOPTOP-BRL
01 5 2025 1 BRL = 0.4111 TOP 1 TOP = 2.4323 BRL
02 5 2025 1 BRL = 0.4085 TOP 1 TOP = 2.4482 BRL
03 5 2025 1 BRL = 0.414 TOP 1 TOP = 2.4152 BRL
04 5 2025 1 BRL = 0.414 TOP 1 TOP = 2.4152 BRL
05 5 2025 1 BRL = 0.4141 TOP 1 TOP = 2.4146 BRL
06 5 2025 1 BRL = 0.4118 TOP 1 TOP = 2.4285 BRL
07 5 2025 1 BRL = 0.4099 TOP 1 TOP = 2.4396 BRL
08 5 2025 1 BRL = 0.4076 TOP 1 TOP = 2.4531 BRL
09 5 2025 1 BRL = 0.4141 TOP 1 TOP = 2.4149 BRL
10 5 2025 1 BRL = 0.4146 TOP 1 TOP = 2.4117 BRL
11 5 2025 1 BRL = 0.4146 TOP 1 TOP = 2.4117 BRL
12 5 2025 1 BRL = 0.4144 TOP 1 TOP = 2.4131 BRL
13 5 2025 1 BRL = 0.4127 TOP 1 TOP = 2.423 BRL
14 5 2025 1 BRL = 0.4175 TOP 1 TOP = 2.395 BRL
15 5 2025 1 BRL = 0.416 TOP 1 TOP = 2.404 BRL
16 5 2025 1 BRL = 0.4122 TOP 1 TOP = 2.4262 BRL
17 5 2025 1 BRL = 0.4136 TOP 1 TOP = 2.418 BRL
18 5 2025 1 BRL = 0.4136 TOP 1 TOP = 2.418 BRL
19 5 2025 1 BRL = 0.4139 TOP 1 TOP = 2.4158 BRL
20 5 2025 1 BRL = 0.4147 TOP 1 TOP = 2.4116 BRL
21 5 2025 1 BRL = 0.4118 TOP 1 TOP = 2.4284 BRL
22 5 2025 1 BRL = 0.4149 TOP 1 TOP = 2.4105 BRL
23 5 2025 1 BRL = 0.4077 TOP 1 TOP = 2.453 BRL
24 5 2025 1 BRL = 0.4148 TOP 1 TOP = 2.411 BRL
25 5 2025 1 BRL = 0.4148 TOP 1 TOP = 2.411 BRL
26 5 2025 1 BRL = 0.4125 TOP 1 TOP = 2.4242 BRL
27 5 2025 1 BRL = 0.4128 TOP 1 TOP = 2.4223 BRL
28 5 2025 1 BRL = 0.4151 TOP 1 TOP = 2.4091 BRL
29 5 2025 1 BRL = 0.4116 TOP 1 TOP = 2.4297 BRL
30 5 2025 1 BRL = 0.4135 TOP 1 TOP = 2.4185 BRL
31 5 2025 1 BRL = 0.4088 TOP 1 TOP = 2.4463 BRL

Jun 2025

日付BRL-TOPTOP-BRL
01 6 2025 1 BRL = 0.4088 TOP 1 TOP = 2.4463 BRL
02 6 2025 1 BRL = 0.4092 TOP 1 TOP = 2.4439 BRL
03 6 2025 1 BRL = 0.4128 TOP 1 TOP = 2.4226 BRL
04 6 2025 1 BRL = 0.4169 TOP 1 TOP = 2.3986 BRL
05 6 2025 1 BRL = 0.4155 TOP 1 TOP = 2.4065 BRL
06 6 2025 1 BRL = 0.4189 TOP 1 TOP = 2.3873 BRL
07 6 2025 1 BRL = 0.4213 TOP 1 TOP = 2.3737 BRL
08 6 2025 1 BRL = 0.4213 TOP 1 TOP = 2.3737 BRL
09 6 2025 1 BRL = 0.4215 TOP 1 TOP = 2.3727 BRL
10 6 2025 1 BRL = 0.4205 TOP 1 TOP = 2.3783 BRL
11 6 2025 1 BRL = 0.42 TOP 1 TOP = 2.3809 BRL
12 6 2025 1 BRL = 0.4231 TOP 1 TOP = 2.3637 BRL
13 6 2025 1 BRL = 0.4229 TOP 1 TOP = 2.3647 BRL
14 6 2025 1 BRL = 0.4225 TOP 1 TOP = 2.3671 BRL
15 6 2025 1 BRL = 0.4225 TOP 1 TOP = 2.3671 BRL
16 6 2025 1 BRL = 0.4232 TOP 1 TOP = 2.3628 BRL
17 6 2025 1 BRL = 0.4265 TOP 1 TOP = 2.3448 BRL
18 6 2025 1 BRL = 0.4249 TOP 1 TOP = 2.3536 BRL
19 6 2025 1 BRL = 0.4265 TOP 1 TOP = 2.3447 BRL
20 6 2025 1 BRL = 0.4264 TOP 1 TOP = 2.345 BRL
21 6 2025 1 BRL = 0.4248 TOP 1 TOP = 2.3539 BRL
22 6 2025 1 BRL = 0.4248 TOP 1 TOP = 2.3539 BRL
23 6 2025 1 BRL = 0.4248 TOP 1 TOP = 2.3541 BRL
24 6 2025 1 BRL = 0.4261 TOP 1 TOP = 2.3469 BRL
25 6 2025 1 BRL = 0.4249 TOP 1 TOP = 2.3535 BRL
26 6 2025 1 BRL = 0.4214 TOP 1 TOP = 2.3729 BRL
27 6 2025 1 BRL = 0.4272 TOP 1 TOP = 2.3406 BRL
28 6 2025 1 BRL = 0.4274 TOP 1 TOP = 2.3396 BRL
29 6 2025 1 BRL = 0.4274 TOP 1 TOP = 2.3396 BRL
30 6 2025 1 BRL = 0.4273 TOP 1 TOP = 2.34 BRL

Jul 2025

日付BRL-TOPTOP-BRL
01 7 2025 1 BRL = 0.4313 TOP 1 TOP = 2.3187 BRL
02 7 2025 1 BRL = 0.4273 TOP 1 TOP = 2.3403 BRL
03 7 2025 1 BRL = 0.4312 TOP 1 TOP = 2.3193 BRL
04 7 2025 1 BRL = 0.433 TOP 1 TOP = 2.3097 BRL
05 7 2025 1 BRL = 0.4322 TOP 1 TOP = 2.3136 BRL
06 7 2025 1 BRL = 0.4322 TOP 1 TOP = 2.3136 BRL
07 7 2025 1 BRL = 0.432 TOP 1 TOP = 2.3149 BRL
08 7 2025 1 BRL = 0.4286 TOP 1 TOP = 2.3332 BRL
09 7 2025 1 BRL = 0.43 TOP 1 TOP = 2.3258 BRL
10 7 2025 1 BRL = 0.419 TOP 1 TOP = 2.3866 BRL
11 7 2025 1 BRL = 0.4234 TOP 1 TOP = 2.3619 BRL
12 7 2025 1 BRL = 0.4211 TOP 1 TOP = 2.3747 BRL
13 7 2025 1 BRL = 0.4329 TOP 1 TOP = 2.31 BRL
14 7 2025 1 BRL = 0.4209 TOP 1 TOP = 2.376 BRL
15 7 2025 1 BRL = 0.419 TOP 1 TOP = 2.3864 BRL
16 7 2025 1 BRL = 0.4215 TOP 1 TOP = 2.3726 BRL
17 7 2025 1 BRL = 0.4205 TOP 1 TOP = 2.378 BRL
18 7 2025 1 BRL = 0.4224 TOP 1 TOP = 2.3676 BRL
19 7 2025 1 BRL = 0.4197 TOP 1 TOP = 2.3827 BRL
20 7 2025 1 BRL = 0.4197 TOP 1 TOP = 2.3827 BRL
21 7 2025 1 BRL = 0.4198 TOP 1 TOP = 2.3823 BRL
22 7 2025 1 BRL = 0.4206 TOP 1 TOP = 2.3774 BRL
23 7 2025 1 BRL = 0.4208 TOP 1 TOP = 2.3765 BRL
24 7 2025 1 BRL = 0.4241 TOP 1 TOP = 2.3579 BRL
25 7 2025 1 BRL = 0.4238 TOP 1 TOP = 2.3597 BRL
26 7 2025 1 BRL = 0.4211 TOP 1 TOP = 2.3746 BRL
27 7 2025 1 BRL = 0.4211 TOP 1 TOP = 2.3746 BRL
28 7 2025 1 BRL = 0.4208 TOP 1 TOP = 2.3765 BRL
29 7 2025 1 BRL = 0.4183 TOP 1 TOP = 2.3905 BRL
30 7 2025 1 BRL = 0.4196 TOP 1 TOP = 2.383 BRL
31 7 2025 1 BRL = 0.4187 TOP 1 TOP = 2.3881 BRL

Aug 2025

日付BRL-TOPTOP-BRL
01 8 2025 1 BRL = 0.418 TOP 1 TOP = 2.3926 BRL
02 8 2025 1 BRL = 0.4229 TOP 1 TOP = 2.3649 BRL
03 8 2025 1 BRL = 0.4229 TOP 1 TOP = 2.3649 BRL
04 8 2025 1 BRL = 0.4226 TOP 1 TOP = 2.3662 BRL
05 8 2025 1 BRL = 0.4243 TOP 1 TOP = 2.357 BRL
06 8 2025 1 BRL = 0.4253 TOP 1 TOP = 2.3511 BRL
07 8 2025 1 BRL = 0.4286 TOP 1 TOP = 2.333 BRL
08 8 2025 1 BRL = 0.4306 TOP 1 TOP = 2.3223 BRL
09 8 2025 1 BRL = 0.4312 TOP 1 TOP = 2.3192 BRL
10 8 2025 1 BRL = 0.4312 TOP 1 TOP = 2.3192 BRL
11 8 2025 1 BRL = 0.431 TOP 1 TOP = 2.3201 BRL
12 8 2025 1 BRL = 0.4304 TOP 1 TOP = 2.3236 BRL
13 8 2025 1 BRL = 0.4467 TOP 1 TOP = 2.2386 BRL
14 8 2025 1 BRL = 0.4344 TOP 1 TOP = 2.3022 BRL
15 8 2025 1 BRL = 0.4328 TOP 1 TOP = 2.3104 BRL
16 8 2025 1 BRL = 0.4337 TOP 1 TOP = 2.306 BRL
17 8 2025 1 BRL = 0.4337 TOP 1 TOP = 2.306 BRL
18 8 2025 1 BRL = 0.4336 TOP 1 TOP = 2.3065 BRL
19 8 2025 1 BRL = 0.4307 TOP 1 TOP = 2.3218 BRL
20 8 2025 1 BRL = 0.4252 TOP 1 TOP = 2.3516 BRL
21 8 2025 1 BRL = 0.4264 TOP 1 TOP = 2.3452 BRL
22 8 2025 1 BRL = 0.4278 TOP 1 TOP = 2.3376 BRL
23 8 2025 1 BRL = 0.4319 TOP 1 TOP = 2.3151 BRL
24 8 2025 1 BRL = 0.4319 TOP 1 TOP = 2.3151 BRL
25 8 2025 1 BRL = 0.4317 TOP 1 TOP = 2.3164 BRL
26 8 2025 1 BRL = 0.4327 TOP 1 TOP = 2.3111 BRL
27 8 2025 1 BRL = 0.4297 TOP 1 TOP = 2.327 BRL
28 8 2025 1 BRL = 0.4322 TOP 1 TOP = 2.3136 BRL
29 8 2025 1 BRL = 0.4322 TOP 1 TOP = 2.3139 BRL
30 8 2025 1 BRL = 0.4311 TOP 1 TOP = 2.3195 BRL
31 8 2025 1 BRL = 0.4311 TOP 1 TOP = 2.3195 BRL

Sep 2025

日付BRL-TOPTOP-BRL
01 9 2025 1 BRL = 0.4314 TOP 1 TOP = 2.3178 BRL
02 9 2025 1 BRL = 0.4288 TOP 1 TOP = 2.3318 BRL
03 9 2025 1 BRL = 0.428 TOP 1 TOP = 2.3363 BRL
04 9 2025 1 BRL = 0.4296 TOP 1 TOP = 2.3278 BRL

BRL-TOPおよびTOP-BRLの為替レート情報

ブラジルレアル(BRL)はブラジルで使用されている通貨です。パアンガ(TOP)はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやトンガの中央銀行が提示する為替レートと異なる場合があります。