currencystats247.com

CurrencyStats247 > 為替レート > BRL-TJSおよびTJS-BRLの為替レート - 2025年

BRL-TJSおよびTJS-BRLの為替レート - 2025年

BRL-TJSおよびTJS-BRLの為替レート

下から2025年のBRL-TJSおよびTJS-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 1.8454 TJS
1 TJS = 0.5419 BRL

Jan 2025

日付BRL-TJSTJS-BRL
01 1 2025 1 BRL = 1.7628 TJS 1 TJS = 0.5673 BRL
02 1 2025 1 BRL = 1.7515 TJS 1 TJS = 0.5709 BRL
03 1 2025 1 BRL = 1.7652 TJS 1 TJS = 0.5665 BRL
04 1 2025 1 BRL = 1.7643 TJS 1 TJS = 0.5668 BRL
05 1 2025 1 BRL = 1.7643 TJS 1 TJS = 0.5668 BRL
06 1 2025 1 BRL = 1.7905 TJS 1 TJS = 0.5585 BRL
07 1 2025 1 BRL = 1.7933 TJS 1 TJS = 0.5576 BRL
08 1 2025 1 BRL = 1.7858 TJS 1 TJS = 0.56 BRL
09 1 2025 1 BRL = 1.7863 TJS 1 TJS = 0.5598 BRL
10 1 2025 1 BRL = 1.8004 TJS 1 TJS = 0.5554 BRL
11 1 2025 1 BRL = 1.7893 TJS 1 TJS = 0.5589 BRL
12 1 2025 1 BRL = 1.7893 TJS 1 TJS = 0.5589 BRL
13 1 2025 1 BRL = 1.7932 TJS 1 TJS = 0.5577 BRL
14 1 2025 1 BRL = 1.8018 TJS 1 TJS = 0.555 BRL
15 1 2025 1 BRL = 1.8086 TJS 1 TJS = 0.5529 BRL
16 1 2025 1 BRL = 1.8158 TJS 1 TJS = 0.5507 BRL
17 1 2025 1 BRL = 1.7972 TJS 1 TJS = 0.5564 BRL
18 1 2025 1 BRL = 1.795 TJS 1 TJS = 0.5571 BRL
19 1 2025 1 BRL = 1.795 TJS 1 TJS = 0.5571 BRL
20 1 2025 1 BRL = 1.7992 TJS 1 TJS = 0.5558 BRL
21 1 2025 1 BRL = 1.8015 TJS 1 TJS = 0.5551 BRL
22 1 2025 1 BRL = 1.8043 TJS 1 TJS = 0.5542 BRL
23 1 2025 1 BRL = 1.8379 TJS 1 TJS = 0.5441 BRL
24 1 2025 1 BRL = 1.845 TJS 1 TJS = 0.542 BRL
25 1 2025 1 BRL = 1.8399 TJS 1 TJS = 0.5435 BRL
26 1 2025 1 BRL = 1.8399 TJS 1 TJS = 0.5435 BRL
27 1 2025 1 BRL = 1.8368 TJS 1 TJS = 0.5444 BRL
28 1 2025 1 BRL = 1.8489 TJS 1 TJS = 0.5409 BRL
29 1 2025 1 BRL = 1.8653 TJS 1 TJS = 0.5361 BRL
30 1 2025 1 BRL = 1.8446 TJS 1 TJS = 0.5421 BRL
31 1 2025 1 BRL = 1.8627 TJS 1 TJS = 0.5368 BRL

Feb 2025

日付BRL-TJSTJS-BRL
01 2 2025 1 BRL = 1.8711 TJS 1 TJS = 0.5345 BRL
02 2 2025 1 BRL = 1.8742 TJS 1 TJS = 0.5336 BRL
03 2 2025 1 BRL = 1.861 TJS 1 TJS = 0.5374 BRL
04 2 2025 1 BRL = 1.8765 TJS 1 TJS = 0.5329 BRL
05 2 2025 1 BRL = 1.888 TJS 1 TJS = 0.5297 BRL
06 2 2025 1 BRL = 1.8779 TJS 1 TJS = 0.5325 BRL
07 2 2025 1 BRL = 1.8988 TJS 1 TJS = 0.5266 BRL
08 2 2025 1 BRL = 1.8936 TJS 1 TJS = 0.5281 BRL
09 2 2025 1 BRL = 1.8935 TJS 1 TJS = 0.5281 BRL
10 2 2025 1 BRL = 1.884 TJS 1 TJS = 0.5308 BRL
11 2 2025 1 BRL = 1.8818 TJS 1 TJS = 0.5314 BRL
12 2 2025 1 BRL = 1.8953 TJS 1 TJS = 0.5276 BRL
13 2 2025 1 BRL = 1.8893 TJS 1 TJS = 0.5293 BRL
14 2 2025 1 BRL = 1.9034 TJS 1 TJS = 0.5254 BRL
15 2 2025 1 BRL = 1.9077 TJS 1 TJS = 0.5242 BRL
16 2 2025 1 BRL = 1.9077 TJS 1 TJS = 0.5242 BRL
17 2 2025 1 BRL = 1.9093 TJS 1 TJS = 0.5238 BRL
18 2 2025 1 BRL = 1.9128 TJS 1 TJS = 0.5228 BRL
19 2 2025 1 BRL = 1.9072 TJS 1 TJS = 0.5243 BRL
20 2 2025 1 BRL = 1.9156 TJS 1 TJS = 0.522 BRL
21 2 2025 1 BRL = 1.9091 TJS 1 TJS = 0.5238 BRL
22 2 2025 1 BRL = 1.9022 TJS 1 TJS = 0.5257 BRL
23 2 2025 1 BRL = 1.9021 TJS 1 TJS = 0.5257 BRL
24 2 2025 1 BRL = 1.9054 TJS 1 TJS = 0.5248 BRL
25 2 2025 1 BRL = 1.878 TJS 1 TJS = 0.5325 BRL
26 2 2025 1 BRL = 1.8968 TJS 1 TJS = 0.5272 BRL
27 2 2025 1 BRL = 1.8699 TJS 1 TJS = 0.5348 BRL
28 2 2025 1 BRL = 1.8646 TJS 1 TJS = 0.5363 BRL

Mar 2025

日付BRL-TJSTJS-BRL
01 3 2025 1 BRL = 1.8525 TJS 1 TJS = 0.5398 BRL
02 3 2025 1 BRL = 1.8526 TJS 1 TJS = 0.5398 BRL
03 3 2025 1 BRL = 1.8423 TJS 1 TJS = 0.5428 BRL
04 3 2025 1 BRL = 1.7764 TJS 1 TJS = 0.5629 BRL
05 3 2025 1 BRL = 1.8487 TJS 1 TJS = 0.5409 BRL
06 3 2025 1 BRL = 1.8962 TJS 1 TJS = 0.5274 BRL
07 3 2025 1 BRL = 1.8904 TJS 1 TJS = 0.529 BRL
08 3 2025 1 BRL = 1.884 TJS 1 TJS = 0.5308 BRL
09 3 2025 1 BRL = 1.8855 TJS 1 TJS = 0.5304 BRL
10 3 2025 1 BRL = 1.8792 TJS 1 TJS = 0.5322 BRL
11 3 2025 1 BRL = 1.8681 TJS 1 TJS = 0.5353 BRL
12 3 2025 1 BRL = 1.8726 TJS 1 TJS = 0.534 BRL
13 3 2025 1 BRL = 1.8747 TJS 1 TJS = 0.5334 BRL
14 3 2025 1 BRL = 1.8878 TJS 1 TJS = 0.5297 BRL
15 3 2025 1 BRL = 1.8926 TJS 1 TJS = 0.5284 BRL
16 3 2025 1 BRL = 1.8958 TJS 1 TJS = 0.5275 BRL
17 3 2025 1 BRL = 1.915 TJS 1 TJS = 0.5222 BRL
18 3 2025 1 BRL = 1.9156 TJS 1 TJS = 0.522 BRL
19 3 2025 1 BRL = 1.9181 TJS 1 TJS = 0.5213 BRL
20 3 2025 1 BRL = 1.9312 TJS 1 TJS = 0.5178 BRL
21 3 2025 1 BRL = 1.9063 TJS 1 TJS = 0.5246 BRL
22 3 2025 1 BRL = 1.9004 TJS 1 TJS = 0.5262 BRL
23 3 2025 1 BRL = 1.9049 TJS 1 TJS = 0.525 BRL
24 3 2025 1 BRL = 1.9072 TJS 1 TJS = 0.5243 BRL
25 3 2025 1 BRL = 1.8974 TJS 1 TJS = 0.527 BRL
26 3 2025 1 BRL = 1.9046 TJS 1 TJS = 0.525 BRL
27 3 2025 1 BRL = 1.897 TJS 1 TJS = 0.5272 BRL
28 3 2025 1 BRL = 1.8907 TJS 1 TJS = 0.5289 BRL
29 3 2025 1 BRL = 1.8908 TJS 1 TJS = 0.5289 BRL
30 3 2025 1 BRL = 1.8872 TJS 1 TJS = 0.5299 BRL
31 3 2025 1 BRL = 1.8866 TJS 1 TJS = 0.5301 BRL

Apr 2025

日付BRL-TJSTJS-BRL
01 4 2025 1 BRL = 1.9031 TJS 1 TJS = 0.5255 BRL
02 4 2025 1 BRL = 1.9203 TJS 1 TJS = 0.5207 BRL
03 4 2025 1 BRL = 1.8984 TJS 1 TJS = 0.5268 BRL
04 4 2025 1 BRL = 1.929 TJS 1 TJS = 0.5184 BRL
05 4 2025 1 BRL = 1.874 TJS 1 TJS = 0.5336 BRL
06 4 2025 1 BRL = 1.874 TJS 1 TJS = 0.5336 BRL
07 4 2025 1 BRL = 1.8495 TJS 1 TJS = 0.5407 BRL
08 4 2025 1 BRL = 1.8384 TJS 1 TJS = 0.5439 BRL
09 4 2025 1 BRL = 1.8055 TJS 1 TJS = 0.5539 BRL
10 4 2025 1 BRL = 1.8645 TJS 1 TJS = 0.5364 BRL
11 4 2025 1 BRL = 1.8468 TJS 1 TJS = 0.5415 BRL
12 4 2025 1 BRL = 1.8494 TJS 1 TJS = 0.5407 BRL
13 4 2025 1 BRL = 1.8533 TJS 1 TJS = 0.5396 BRL
14 4 2025 1 BRL = 1.8577 TJS 1 TJS = 0.5383 BRL
15 4 2025 1 BRL = 1.8527 TJS 1 TJS = 0.5398 BRL
16 4 2025 1 BRL = 1.8206 TJS 1 TJS = 0.5493 BRL
17 4 2025 1 BRL = 1.8238 TJS 1 TJS = 0.5483 BRL
18 4 2025 1 BRL = 1.848 TJS 1 TJS = 0.5411 BRL
19 4 2025 1 BRL = 1.848 TJS 1 TJS = 0.5411 BRL
20 4 2025 1 BRL = 1.848 TJS 1 TJS = 0.5411 BRL
21 4 2025 1 BRL = 1.848 TJS 1 TJS = 0.5411 BRL
22 4 2025 1 BRL = 1.8338 TJS 1 TJS = 0.5453 BRL
23 4 2025 1 BRL = 1.8685 TJS 1 TJS = 0.5352 BRL
24 4 2025 1 BRL = 1.8472 TJS 1 TJS = 0.5414 BRL
25 4 2025 1 BRL = 1.8609 TJS 1 TJS = 0.5374 BRL
26 4 2025 1 BRL = 1.8592 TJS 1 TJS = 0.5379 BRL
27 4 2025 1 BRL = 1.8592 TJS 1 TJS = 0.5379 BRL
28 4 2025 1 BRL = 1.8521 TJS 1 TJS = 0.5399 BRL
29 4 2025 1 BRL = 1.8661 TJS 1 TJS = 0.5359 BRL
30 4 2025 1 BRL = 1.8748 TJS 1 TJS = 0.5334 BRL

May 2025

日付BRL-TJSTJS-BRL
01 5 2025 1 BRL = 1.8558 TJS 1 TJS = 0.5388 BRL
02 5 2025 1 BRL = 1.8055 TJS 1 TJS = 0.5539 BRL
03 5 2025 1 BRL = 1.834 TJS 1 TJS = 0.5452 BRL
04 5 2025 1 BRL = 1.834 TJS 1 TJS = 0.5452 BRL
05 5 2025 1 BRL = 1.8373 TJS 1 TJS = 0.5443 BRL
06 5 2025 1 BRL = 1.8238 TJS 1 TJS = 0.5483 BRL
07 5 2025 1 BRL = 1.8158 TJS 1 TJS = 0.5507 BRL
08 5 2025 1 BRL = 1.7955 TJS 1 TJS = 0.557 BRL
09 5 2025 1 BRL = 1.8292 TJS 1 TJS = 0.5467 BRL
10 5 2025 1 BRL = 1.8316 TJS 1 TJS = 0.546 BRL
11 5 2025 1 BRL = 1.8316 TJS 1 TJS = 0.546 BRL
12 5 2025 1 BRL = 1.8402 TJS 1 TJS = 0.5434 BRL
13 5 2025 1 BRL = 1.8265 TJS 1 TJS = 0.5475 BRL
14 5 2025 1 BRL = 1.8501 TJS 1 TJS = 0.5405 BRL
15 5 2025 1 BRL = 1.8404 TJS 1 TJS = 0.5434 BRL
16 5 2025 1 BRL = 1.8135 TJS 1 TJS = 0.5514 BRL
17 5 2025 1 BRL = 1.8264 TJS 1 TJS = 0.5475 BRL
18 5 2025 1 BRL = 1.8264 TJS 1 TJS = 0.5475 BRL
19 5 2025 1 BRL = 1.8251 TJS 1 TJS = 0.5479 BRL
20 5 2025 1 BRL = 1.8175 TJS 1 TJS = 0.5502 BRL
21 5 2025 1 BRL = 1.8061 TJS 1 TJS = 0.5537 BRL
22 5 2025 1 BRL = 1.8019 TJS 1 TJS = 0.555 BRL
23 5 2025 1 BRL = 1.7847 TJS 1 TJS = 0.5603 BRL
24 5 2025 1 BRL = 1.8122 TJS 1 TJS = 0.5518 BRL
25 5 2025 1 BRL = 1.8122 TJS 1 TJS = 0.5518 BRL
26 5 2025 1 BRL = 1.7834 TJS 1 TJS = 0.5607 BRL
27 5 2025 1 BRL = 1.7765 TJS 1 TJS = 0.5629 BRL
28 5 2025 1 BRL = 1.7684 TJS 1 TJS = 0.5655 BRL
29 5 2025 1 BRL = 1.7537 TJS 1 TJS = 0.5702 BRL
30 5 2025 1 BRL = 1.7646 TJS 1 TJS = 0.5667 BRL
31 5 2025 1 BRL = 1.7445 TJS 1 TJS = 0.5732 BRL

Jun 2025

日付BRL-TJSTJS-BRL
01 6 2025 1 BRL = 1.7445 TJS 1 TJS = 0.5732 BRL
02 6 2025 1 BRL = 1.7459 TJS 1 TJS = 0.5728 BRL
03 6 2025 1 BRL = 1.7456 TJS 1 TJS = 0.5729 BRL
04 6 2025 1 BRL = 1.7615 TJS 1 TJS = 0.5677 BRL
05 6 2025 1 BRL = 1.7549 TJS 1 TJS = 0.5698 BRL
06 6 2025 1 BRL = 1.7679 TJS 1 TJS = 0.5657 BRL
07 6 2025 1 BRL = 1.7813 TJS 1 TJS = 0.5614 BRL

BRL-TJSおよびTJS-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats