currencystats247.com

CurrencyStats247 > 為替レート > BRL-THBおよびTHB-BRLの為替レート - 2026年

BRL-THBおよびTHB-BRLの為替レート - 2026年

BRL-THBおよびTHB-BRLの為替レート

下から2026年のBRL-THBおよびTHB-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BRL = 6.2377 THB
1 THB = 0.1603 BRL

Jan 2026

日付BRL-THBTHB-BRL
01 1 2026 1 BRL = 5.709 THB 1 THB = 0.1752 BRL
02 1 2026 1 BRL = 5.7741 THB 1 THB = 0.1732 BRL
03 1 2026 1 BRL = 5.8049 THB 1 THB = 0.1723 BRL
04 1 2026 1 BRL = 5.8049 THB 1 THB = 0.1723 BRL
05 1 2026 1 BRL = 5.7698 THB 1 THB = 0.1733 BRL
06 1 2026 1 BRL = 5.7803 THB 1 THB = 0.173 BRL
07 1 2026 1 BRL = 5.8216 THB 1 THB = 0.1718 BRL
08 1 2026 1 BRL = 5.8669 THB 1 THB = 0.1704 BRL
09 1 2026 1 BRL = 5.8442 THB 1 THB = 0.1711 BRL
10 1 2026 1 BRL = 5.8566 THB 1 THB = 0.1707 BRL
11 1 2026 1 BRL = 5.8463 THB 1 THB = 0.171 BRL
12 1 2026 1 BRL = 5.8391 THB 1 THB = 0.1713 BRL
13 1 2026 1 BRL = 5.851 THB 1 THB = 0.1709 BRL
14 1 2026 1 BRL = 5.847 THB 1 THB = 0.171 BRL
15 1 2026 1 BRL = 5.8248 THB 1 THB = 0.1717 BRL
16 1 2026 1 BRL = 5.8469 THB 1 THB = 0.171 BRL
17 1 2026 1 BRL = 5.8501 THB 1 THB = 0.1709 BRL
18 1 2026 1 BRL = 5.8501 THB 1 THB = 0.1709 BRL
19 1 2026 1 BRL = 5.8193 THB 1 THB = 0.1718 BRL
20 1 2026 1 BRL = 5.7717 THB 1 THB = 0.1733 BRL
21 1 2026 1 BRL = 5.8055 THB 1 THB = 0.1723 BRL
22 1 2026 1 BRL = 5.8937 THB 1 THB = 0.1697 BRL
23 1 2026 1 BRL = 5.8881 THB 1 THB = 0.1698 BRL
24 1 2026 1 BRL = 5.9013 THB 1 THB = 0.1695 BRL
25 1 2026 1 BRL = 5.9013 THB 1 THB = 0.1695 BRL
26 1 2026 1 BRL = 5.885 THB 1 THB = 0.1699 BRL
27 1 2026 1 BRL = 5.8898 THB 1 THB = 0.1698 BRL
28 1 2026 1 BRL = 5.9863 THB 1 THB = 0.167 BRL
29 1 2026 1 BRL = 6.0066 THB 1 THB = 0.1665 BRL
30 1 2026 1 BRL = 6.0171 THB 1 THB = 0.1662 BRL
31 1 2026 1 BRL = 6.0041 THB 1 THB = 0.1666 BRL

Feb 2026

日付BRL-THBTHB-BRL
01 2 2026 1 BRL = 5.9742 THB 1 THB = 0.1674 BRL
02 2 2026 1 BRL = 6.0137 THB 1 THB = 0.1663 BRL
03 2 2026 1 BRL = 6.0213 THB 1 THB = 0.1661 BRL
04 2 2026 1 BRL = 6.0573 THB 1 THB = 0.1651 BRL
05 2 2026 1 BRL = 6.026 THB 1 THB = 0.1659 BRL
06 2 2026 1 BRL = 5.9615 THB 1 THB = 0.1677 BRL
07 2 2026 1 BRL = 6.0442 THB 1 THB = 0.1654 BRL
08 2 2026 1 BRL = 6.0442 THB 1 THB = 0.1654 BRL
09 2 2026 1 BRL = 5.9941 THB 1 THB = 0.1668 BRL
10 2 2026 1 BRL = 5.9996 THB 1 THB = 0.1667 BRL
11 2 2026 1 BRL = 5.9974 THB 1 THB = 0.1667 BRL
12 2 2026 1 BRL = 5.9757 THB 1 THB = 0.1673 BRL
13 2 2026 1 BRL = 5.9531 THB 1 THB = 0.168 BRL
14 2 2026 1 BRL = 5.9548 THB 1 THB = 0.1679 BRL
15 2 2026 1 BRL = 5.9548 THB 1 THB = 0.1679 BRL
16 2 2026 1 BRL = 5.9491 THB 1 THB = 0.1681 BRL
17 2 2026 1 BRL = 5.9896 THB 1 THB = 0.167 BRL
18 2 2026 1 BRL = 5.9883 THB 1 THB = 0.167 BRL
19 2 2026 1 BRL = 5.9614 THB 1 THB = 0.1677 BRL
20 2 2026 1 BRL = 5.9877 THB 1 THB = 0.167 BRL
21 2 2026 1 BRL = 6.0096 THB 1 THB = 0.1664 BRL
22 2 2026 1 BRL = 6.0096 THB 1 THB = 0.1664 BRL
23 2 2026 1 BRL = 5.9882 THB 1 THB = 0.167 BRL
24 2 2026 1 BRL = 5.9973 THB 1 THB = 0.1667 BRL
25 2 2026 1 BRL = 6.0614 THB 1 THB = 0.165 BRL
26 2 2026 1 BRL = 6.0585 THB 1 THB = 0.1651 BRL
27 2 2026 1 BRL = 6.0357 THB 1 THB = 0.1657 BRL
28 2 2026 1 BRL = 6.0728 THB 1 THB = 0.1647 BRL

Mar 2026

日付BRL-THBTHB-BRL
01 3 2026 1 BRL = 6.0728 THB 1 THB = 0.1647 BRL
02 3 2026 1 BRL = 6.0741 THB 1 THB = 0.1646 BRL
03 3 2026 1 BRL = 6.0538 THB 1 THB = 0.1652 BRL
04 3 2026 1 BRL = 6.037 THB 1 THB = 0.1656 BRL
05 3 2026 1 BRL = 6.0282 THB 1 THB = 0.1659 BRL
06 3 2026 1 BRL = 6.0444 THB 1 THB = 0.1654 BRL
07 3 2026 1 BRL = 6.0362 THB 1 THB = 0.1657 BRL
08 3 2026 1 BRL = 6.0362 THB 1 THB = 0.1657 BRL
09 3 2026 1 BRL = 6.0753 THB 1 THB = 0.1646 BRL
10 3 2026 1 BRL = 6.1214 THB 1 THB = 0.1634 BRL
11 3 2026 1 BRL = 6.0931 THB 1 THB = 0.1641 BRL
12 3 2026 1 BRL = 6.1872 THB 1 THB = 0.1616 BRL
13 3 2026 1 BRL = 6.1623 THB 1 THB = 0.1623 BRL
14 3 2026 1 BRL = 6.0646 THB 1 THB = 0.1649 BRL
15 3 2026 1 BRL = 6.0646 THB 1 THB = 0.1649 BRL
16 3 2026 1 BRL = 6.1481 THB 1 THB = 0.1627 BRL
17 3 2026 1 BRL = 6.2183 THB 1 THB = 0.1608 BRL
18 3 2026 1 BRL = 6.2525 THB 1 THB = 0.1599 BRL
19 3 2026 1 BRL = 6.2091 THB 1 THB = 0.1611 BRL
20 3 2026 1 BRL = 6.2336 THB 1 THB = 0.1604 BRL
21 3 2026 1 BRL = 6.1934 THB 1 THB = 0.1615 BRL
22 3 2026 1 BRL = 6.1934 THB 1 THB = 0.1615 BRL
23 3 2026 1 BRL = 6.1326 THB 1 THB = 0.1631 BRL
24 3 2026 1 BRL = 6.179 THB 1 THB = 0.1618 BRL
25 3 2026 1 BRL = 6.2122 THB 1 THB = 0.161 BRL
26 3 2026 1 BRL = 6.2752 THB 1 THB = 0.1594 BRL
27 3 2026 1 BRL = 6.2572 THB 1 THB = 0.1598 BRL
28 3 2026 1 BRL = 6.2528 THB 1 THB = 0.1599 BRL
29 3 2026 1 BRL = 6.1833 THB 1 THB = 0.1617 BRL
30 3 2026 1 BRL = 6.2453 THB 1 THB = 0.1601 BRL
31 3 2026 1 BRL = 6.2624 THB 1 THB = 0.1597 BRL

Apr 2026

日付BRL-THBTHB-BRL
01 4 2026 1 BRL = 6.2731 THB 1 THB = 0.1594 BRL
02 4 2026 1 BRL = 6.3394 THB 1 THB = 0.1577 BRL
03 4 2026 1 BRL = 6.3193 THB 1 THB = 0.1582 BRL
04 4 2026 1 BRL = 6.3239 THB 1 THB = 0.1581 BRL
05 4 2026 1 BRL = 6.3239 THB 1 THB = 0.1581 BRL
06 4 2026 1 BRL = 6.307 THB 1 THB = 0.1586 BRL
07 4 2026 1 BRL = 6.3382 THB 1 THB = 0.1578 BRL
08 4 2026 1 BRL = 6.1781 THB 1 THB = 0.1619 BRL
09 4 2026 1 BRL = 6.2525 THB 1 THB = 0.1599 BRL
10 4 2026 1 BRL = 6.2842 THB 1 THB = 0.1591 BRL
11 4 2026 1 BRL = 6.4298 THB 1 THB = 0.1555 BRL
12 4 2026 1 BRL = 6.4298 THB 1 THB = 0.1555 BRL
13 4 2026 1 BRL = 6.3997 THB 1 THB = 0.1563 BRL
14 4 2026 1 BRL = 6.4153 THB 1 THB = 0.1559 BRL
15 4 2026 1 BRL = 6.4478 THB 1 THB = 0.1551 BRL
16 4 2026 1 BRL = 6.4093 THB 1 THB = 0.156 BRL
17 4 2026 1 BRL = 6.4241 THB 1 THB = 0.1557 BRL
18 4 2026 1 BRL = 6.4293 THB 1 THB = 0.1555 BRL
19 4 2026 1 BRL = 6.4505 THB 1 THB = 0.155 BRL
20 4 2026 1 BRL = 6.374 THB 1 THB = 0.1569 BRL
21 4 2026 1 BRL = 6.4638 THB 1 THB = 0.1547 BRL
22 4 2026 1 BRL = 6.4776 THB 1 THB = 0.1544 BRL
23 4 2026 1 BRL = 6.5175 THB 1 THB = 0.1534 BRL
24 4 2026 1 BRL = 6.3867 THB 1 THB = 0.1566 BRL
25 4 2026 1 BRL = 6.4922 THB 1 THB = 0.154 BRL
26 4 2026 1 BRL = 6.4922 THB 1 THB = 0.154 BRL
27 4 2026 1 BRL = 6.4928 THB 1 THB = 0.154 BRL
28 4 2026 1 BRL = 6.5305 THB 1 THB = 0.1531 BRL
29 4 2026 1 BRL = 6.568 THB 1 THB = 0.1523 BRL
30 4 2026 1 BRL = 6.5047 THB 1 THB = 0.1537 BRL

May 2026

日付BRL-THBTHB-BRL
01 5 2026 1 BRL = 6.5666 THB 1 THB = 0.1523 BRL
02 5 2026 1 BRL = 6.5631 THB 1 THB = 0.1524 BRL
03 5 2026 1 BRL = 6.5631 THB 1 THB = 0.1524 BRL
04 5 2026 1 BRL = 6.5831 THB 1 THB = 0.1519 BRL
05 5 2026 1 BRL = 6.5752 THB 1 THB = 0.1521 BRL
06 5 2026 1 BRL = 6.536 THB 1 THB = 0.153 BRL
07 5 2026 1 BRL = 6.5319 THB 1 THB = 0.1531 BRL
08 5 2026 1 BRL = 6.5613 THB 1 THB = 0.1524 BRL
09 5 2026 1 BRL = 6.5519 THB 1 THB = 0.1526 BRL
10 5 2026 1 BRL = 6.5519 THB 1 THB = 0.1526 BRL
11 5 2026 1 BRL = 6.6164 THB 1 THB = 0.1511 BRL
12 5 2026 1 BRL = 6.6284 THB 1 THB = 0.1509 BRL
13 5 2026 1 BRL = 6.609 THB 1 THB = 0.1513 BRL
14 5 2026 1 BRL = 6.447 THB 1 THB = 0.1551 BRL
15 5 2026 1 BRL = 6.4952 THB 1 THB = 0.154 BRL
16 5 2026 1 BRL = 6.4478 THB 1 THB = 0.1551 BRL
17 5 2026 1 BRL = 6.4478 THB 1 THB = 0.1551 BRL
18 5 2026 1 BRL = 6.4587 THB 1 THB = 0.1548 BRL
19 5 2026 1 BRL = 6.5386 THB 1 THB = 0.1529 BRL
20 5 2026 1 BRL = 6.4995 THB 1 THB = 0.1539 BRL
21 5 2026 1 BRL = 6.5178 THB 1 THB = 0.1534 BRL
22 5 2026 1 BRL = 6.5307 THB 1 THB = 0.1531 BRL
23 5 2026 1 BRL = 6.496 THB 1 THB = 0.1539 BRL
24 5 2026 1 BRL = 6.496 THB 1 THB = 0.1539 BRL
25 5 2026 1 BRL = 6.4649 THB 1 THB = 0.1547 BRL
26 5 2026 1 BRL = 6.5065 THB 1 THB = 0.1537 BRL
27 5 2026 1 BRL = 6.4818 THB 1 THB = 0.1543 BRL
28 5 2026 1 BRL = 6.4659 THB 1 THB = 0.1547 BRL
29 5 2026 1 BRL = 6.4468 THB 1 THB = 0.1551 BRL
30 5 2026 1 BRL = 6.4641 THB 1 THB = 0.1547 BRL
31 5 2026 1 BRL = 6.467 THB 1 THB = 0.1546 BRL

Jun 2026

日付BRL-THBTHB-BRL
01 6 2026 1 BRL = 6.4421 THB 1 THB = 0.1552 BRL
02 6 2026 1 BRL = 6.484 THB 1 THB = 0.1542 BRL
03 6 2026 1 BRL = 6.5455 THB 1 THB = 0.1528 BRL

Jul 2026

日付BRL-THBTHB-BRL
01 7 2026 1 BRL = 6.4628 THB 1 THB = 0.1547 BRL
02 7 2026 1 BRL = 6.4095 THB 1 THB = 0.156 BRL
03 7 2026 1 BRL = 6.3649 THB 1 THB = 0.1571 BRL
04 7 2026 1 BRL = 6.4454 THB 1 THB = 0.1552 BRL
05 7 2026 1 BRL = 6.4454 THB 1 THB = 0.1552 BRL
06 7 2026 1 BRL = 6.4432 THB 1 THB = 0.1552 BRL
07 7 2026 1 BRL = 6.4687 THB 1 THB = 0.1546 BRL
08 7 2026 1 BRL = 6.4714 THB 1 THB = 0.1545 BRL
09 7 2026 1 BRL = 6.4971 THB 1 THB = 0.1539 BRL
10 7 2026 1 BRL = 6.5076 THB 1 THB = 0.1537 BRL
11 7 2026 1 BRL = 6.5125 THB 1 THB = 0.1536 BRL
12 7 2026 1 BRL = 6.5125 THB 1 THB = 0.1536 BRL
13 7 2026 1 BRL = 6.5287 THB 1 THB = 0.1532 BRL
14 7 2026 1 BRL = 6.5289 THB 1 THB = 0.1532 BRL
15 7 2026 1 BRL = 6.63 THB 1 THB = 0.1508 BRL
16 7 2026 1 BRL = 6.6114 THB 1 THB = 0.1513 BRL
17 7 2026 1 BRL = 6.5909 THB 1 THB = 0.1517 BRL
18 7 2026 1 BRL = 6.5817 THB 1 THB = 0.1519 BRL
19 7 2026 1 BRL = 6.5817 THB 1 THB = 0.1519 BRL
20 7 2026 1 BRL = 6.5747 THB 1 THB = 0.1521 BRL
21 7 2026 1 BRL = 6.6098 THB 1 THB = 0.1513 BRL
22 7 2026 1 BRL = 6.6648 THB 1 THB = 0.15 BRL
23 7 2026 1 BRL = 6.6876 THB 1 THB = 0.1495 BRL
24 7 2026 1 BRL = 6.6242 THB 1 THB = 0.151 BRL
25 7 2026 1 BRL = 6.6303 THB 1 THB = 0.1508 BRL
26 7 2026 1 BRL = 6.6303 THB 1 THB = 0.1508 BRL

BRL-THBおよびTHB-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats