currencystats247.com

CurrencyStats247 > 為替レート > BRL-THBおよびTHB-BRLの為替レート - 2025年

BRL-THBおよびTHB-BRLの為替レート - 2025年

BRL-THBおよびTHB-BRLの為替レート

下から2025年のBRL-THBおよびTHB-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 5.7963 THB
1 THB = 0.1725 BRL

Jan 2025

日付BRL-THBTHB-BRL
01 1 2025 1 BRL = 5.5283 THB 1 THB = 0.1809 BRL
02 1 2025 1 BRL = 5.5016 THB 1 THB = 0.1818 BRL
03 1 2025 1 BRL = 5.5615 THB 1 THB = 0.1798 BRL
04 1 2025 1 BRL = 5.5839 THB 1 THB = 0.1791 BRL
05 1 2025 1 BRL = 5.5839 THB 1 THB = 0.1791 BRL
06 1 2025 1 BRL = 5.6346 THB 1 THB = 0.1775 BRL
07 1 2025 1 BRL = 5.6555 THB 1 THB = 0.1768 BRL
08 1 2025 1 BRL = 5.6588 THB 1 THB = 0.1767 BRL
09 1 2025 1 BRL = 5.6566 THB 1 THB = 0.1768 BRL
10 1 2025 1 BRL = 5.7069 THB 1 THB = 0.1752 BRL
11 1 2025 1 BRL = 5.6707 THB 1 THB = 0.1763 BRL
12 1 2025 1 BRL = 5.6707 THB 1 THB = 0.1763 BRL
13 1 2025 1 BRL = 5.6992 THB 1 THB = 0.1755 BRL
14 1 2025 1 BRL = 5.7263 THB 1 THB = 0.1746 BRL
15 1 2025 1 BRL = 5.7421 THB 1 THB = 0.1742 BRL
16 1 2025 1 BRL = 5.7588 THB 1 THB = 0.1736 BRL
17 1 2025 1 BRL = 5.6741 THB 1 THB = 0.1762 BRL
18 1 2025 1 BRL = 5.6755 THB 1 THB = 0.1762 BRL
19 1 2025 1 BRL = 5.6755 THB 1 THB = 0.1762 BRL
20 1 2025 1 BRL = 5.6541 THB 1 THB = 0.1769 BRL
21 1 2025 1 BRL = 5.6284 THB 1 THB = 0.1777 BRL
22 1 2025 1 BRL = 5.6302 THB 1 THB = 0.1776 BRL
23 1 2025 1 BRL = 5.7099 THB 1 THB = 0.1751 BRL
24 1 2025 1 BRL = 5.6965 THB 1 THB = 0.1755 BRL
25 1 2025 1 BRL = 5.6804 THB 1 THB = 0.176 BRL
26 1 2025 1 BRL = 5.6804 THB 1 THB = 0.176 BRL
27 1 2025 1 BRL = 5.6605 THB 1 THB = 0.1767 BRL
28 1 2025 1 BRL = 5.7363 THB 1 THB = 0.1743 BRL
29 1 2025 1 BRL = 5.7745 THB 1 THB = 0.1732 BRL
30 1 2025 1 BRL = 5.7081 THB 1 THB = 0.1752 BRL
31 1 2025 1 BRL = 5.7281 THB 1 THB = 0.1746 BRL

Feb 2025

日付BRL-THBTHB-BRL
01 2 2025 1 BRL = 5.784 THB 1 THB = 0.1729 BRL
02 2 2025 1 BRL = 5.7848 THB 1 THB = 0.1729 BRL
03 2 2025 1 BRL = 5.8006 THB 1 THB = 0.1724 BRL
04 2 2025 1 BRL = 5.825 THB 1 THB = 0.1717 BRL
05 2 2025 1 BRL = 5.8034 THB 1 THB = 0.1723 BRL
06 2 2025 1 BRL = 5.805 THB 1 THB = 0.1723 BRL
07 2 2025 1 BRL = 5.8351 THB 1 THB = 0.1714 BRL
08 2 2025 1 BRL = 5.8377 THB 1 THB = 0.1713 BRL
09 2 2025 1 BRL = 5.8374 THB 1 THB = 0.1713 BRL
10 2 2025 1 BRL = 5.8519 THB 1 THB = 0.1709 BRL
11 2 2025 1 BRL = 5.8814 THB 1 THB = 0.17 BRL
12 2 2025 1 BRL = 5.9198 THB 1 THB = 0.1689 BRL
13 2 2025 1 BRL = 5.8747 THB 1 THB = 0.1702 BRL
14 2 2025 1 BRL = 5.8654 THB 1 THB = 0.1705 BRL
15 2 2025 1 BRL = 5.914 THB 1 THB = 0.1691 BRL
16 2 2025 1 BRL = 5.914 THB 1 THB = 0.1691 BRL
17 2 2025 1 BRL = 5.9059 THB 1 THB = 0.1693 BRL
18 2 2025 1 BRL = 5.9039 THB 1 THB = 0.1694 BRL
19 2 2025 1 BRL = 5.8949 THB 1 THB = 0.1696 BRL
20 2 2025 1 BRL = 5.9301 THB 1 THB = 0.1686 BRL
21 2 2025 1 BRL = 5.8835 THB 1 THB = 0.17 BRL
22 2 2025 1 BRL = 5.855 THB 1 THB = 0.1708 BRL
23 2 2025 1 BRL = 5.8549 THB 1 THB = 0.1708 BRL
24 2 2025 1 BRL = 5.8591 THB 1 THB = 0.1707 BRL
25 2 2025 1 BRL = 5.8087 THB 1 THB = 0.1722 BRL
26 2 2025 1 BRL = 5.8824 THB 1 THB = 0.17 BRL
27 2 2025 1 BRL = 5.8254 THB 1 THB = 0.1717 BRL
28 2 2025 1 BRL = 5.8349 THB 1 THB = 0.1714 BRL

Mar 2025

日付BRL-THBTHB-BRL
01 3 2025 1 BRL = 5.819 THB 1 THB = 0.1719 BRL
02 3 2025 1 BRL = 5.8141 THB 1 THB = 0.172 BRL
03 3 2025 1 BRL = 5.7737 THB 1 THB = 0.1732 BRL
04 3 2025 1 BRL = 5.4935 THB 1 THB = 0.182 BRL
05 3 2025 1 BRL = 5.722 THB 1 THB = 0.1748 BRL
06 3 2025 1 BRL = 5.8657 THB 1 THB = 0.1705 BRL
07 3 2025 1 BRL = 5.8273 THB 1 THB = 0.1716 BRL
08 3 2025 1 BRL = 5.8157 THB 1 THB = 0.1719 BRL
09 3 2025 1 BRL = 5.8322 THB 1 THB = 0.1715 BRL
10 3 2025 1 BRL = 5.7911 THB 1 THB = 0.1727 BRL
11 3 2025 1 BRL = 5.7963 THB 1 THB = 0.1725 BRL
12 3 2025 1 BRL = 5.8045 THB 1 THB = 0.1723 BRL
13 3 2025 1 BRL = 5.8109 THB 1 THB = 0.1721 BRL
14 3 2025 1 BRL = 5.8389 THB 1 THB = 0.1713 BRL
15 3 2025 1 BRL = 5.8534 THB 1 THB = 0.1708 BRL
16 3 2025 1 BRL = 5.8317 THB 1 THB = 0.1715 BRL
17 3 2025 1 BRL = 5.8904 THB 1 THB = 0.1698 BRL
18 3 2025 1 BRL = 5.8853 THB 1 THB = 0.1699 BRL
19 3 2025 1 BRL = 5.914 THB 1 THB = 0.1691 BRL
20 3 2025 1 BRL = 5.9517 THB 1 THB = 0.168 BRL
21 3 2025 1 BRL = 5.8987 THB 1 THB = 0.1695 BRL
22 3 2025 1 BRL = 5.9143 THB 1 THB = 0.1691 BRL
23 3 2025 1 BRL = 5.8862 THB 1 THB = 0.1699 BRL
24 3 2025 1 BRL = 5.8938 THB 1 THB = 0.1697 BRL
25 3 2025 1 BRL = 5.9117 THB 1 THB = 0.1692 BRL
26 3 2025 1 BRL = 5.9307 THB 1 THB = 0.1686 BRL
27 3 2025 1 BRL = 5.8834 THB 1 THB = 0.17 BRL
28 3 2025 1 BRL = 5.9031 THB 1 THB = 0.1694 BRL
29 3 2025 1 BRL = 5.89 THB 1 THB = 0.1698 BRL
30 3 2025 1 BRL = 5.8856 THB 1 THB = 0.1699 BRL
31 3 2025 1 BRL = 5.8831 THB 1 THB = 0.17 BRL

Apr 2025

日付BRL-THBTHB-BRL
01 4 2025 1 BRL = 5.9317 THB 1 THB = 0.1686 BRL
02 4 2025 1 BRL = 6.0178 THB 1 THB = 0.1662 BRL
03 4 2025 1 BRL = 5.9368 THB 1 THB = 0.1684 BRL
04 4 2025 1 BRL = 6.0641 THB 1 THB = 0.1649 BRL
05 4 2025 1 BRL = 5.8878 THB 1 THB = 0.1698 BRL
06 4 2025 1 BRL = 5.8878 THB 1 THB = 0.1698 BRL
07 4 2025 1 BRL = 5.8794 THB 1 THB = 0.1701 BRL
08 4 2025 1 BRL = 5.8757 THB 1 THB = 0.1702 BRL
09 4 2025 1 BRL = 5.7463 THB 1 THB = 0.174 BRL
10 4 2025 1 BRL = 5.9003 THB 1 THB = 0.1695 BRL
11 4 2025 1 BRL = 5.7545 THB 1 THB = 0.1738 BRL
12 4 2025 1 BRL = 5.7145 THB 1 THB = 0.175 BRL
13 4 2025 1 BRL = 5.6965 THB 1 THB = 0.1755 BRL
14 4 2025 1 BRL = 5.703 THB 1 THB = 0.1753 BRL
15 4 2025 1 BRL = 5.7312 THB 1 THB = 0.1745 BRL
16 4 2025 1 BRL = 5.6321 THB 1 THB = 0.1776 BRL
17 4 2025 1 BRL = 5.6506 THB 1 THB = 0.177 BRL
18 4 2025 1 BRL = 5.7414 THB 1 THB = 0.1742 BRL
19 4 2025 1 BRL = 5.7414 THB 1 THB = 0.1742 BRL
20 4 2025 1 BRL = 5.7414 THB 1 THB = 0.1742 BRL
21 4 2025 1 BRL = 5.7414 THB 1 THB = 0.1742 BRL
22 4 2025 1 BRL = 5.7236 THB 1 THB = 0.1747 BRL
23 4 2025 1 BRL = 5.854 THB 1 THB = 0.1708 BRL
24 4 2025 1 BRL = 5.8181 THB 1 THB = 0.1719 BRL
25 4 2025 1 BRL = 5.9022 THB 1 THB = 0.1694 BRL
26 4 2025 1 BRL = 5.8889 THB 1 THB = 0.1698 BRL
27 4 2025 1 BRL = 5.8889 THB 1 THB = 0.1698 BRL
28 4 2025 1 BRL = 5.8909 THB 1 THB = 0.1698 BRL
29 4 2025 1 BRL = 5.9048 THB 1 THB = 0.1694 BRL
30 4 2025 1 BRL = 5.9473 THB 1 THB = 0.1681 BRL

May 2025

日付BRL-THBTHB-BRL
01 5 2025 1 BRL = 5.8755 THB 1 THB = 0.1702 BRL
02 5 2025 1 BRL = 5.7552 THB 1 THB = 0.1738 BRL
03 5 2025 1 BRL = 5.8489 THB 1 THB = 0.171 BRL
04 5 2025 1 BRL = 5.8489 THB 1 THB = 0.171 BRL
05 5 2025 1 BRL = 5.8173 THB 1 THB = 0.1719 BRL
06 5 2025 1 BRL = 5.7406 THB 1 THB = 0.1742 BRL
07 5 2025 1 BRL = 5.7161 THB 1 THB = 0.1749 BRL
08 5 2025 1 BRL = 5.7124 THB 1 THB = 0.1751 BRL
09 5 2025 1 BRL = 5.8363 THB 1 THB = 0.1713 BRL
10 5 2025 1 BRL = 5.8352 THB 1 THB = 0.1714 BRL
11 5 2025 1 BRL = 5.8352 THB 1 THB = 0.1714 BRL
12 5 2025 1 BRL = 5.9195 THB 1 THB = 0.1689 BRL
13 5 2025 1 BRL = 5.8544 THB 1 THB = 0.1708 BRL
14 5 2025 1 BRL = 5.9263 THB 1 THB = 0.1687 BRL
15 5 2025 1 BRL = 5.9173 THB 1 THB = 0.169 BRL
16 5 2025 1 BRL = 5.8624 THB 1 THB = 0.1706 BRL
17 5 2025 1 BRL = 5.8879 THB 1 THB = 0.1698 BRL
18 5 2025 1 BRL = 5.8879 THB 1 THB = 0.1698 BRL
19 5 2025 1 BRL = 5.8405 THB 1 THB = 0.1712 BRL
20 5 2025 1 BRL = 5.8517 THB 1 THB = 0.1709 BRL
21 5 2025 1 BRL = 5.7645 THB 1 THB = 0.1735 BRL
22 5 2025 1 BRL = 5.819 THB 1 THB = 0.1719 BRL
23 5 2025 1 BRL = 5.678 THB 1 THB = 0.1761 BRL
24 5 2025 1 BRL = 5.7561 THB 1 THB = 0.1737 BRL
25 5 2025 1 BRL = 5.7561 THB 1 THB = 0.1737 BRL
26 5 2025 1 BRL = 5.7404 THB 1 THB = 0.1742 BRL
27 5 2025 1 BRL = 5.7752 THB 1 THB = 0.1732 BRL
28 5 2025 1 BRL = 5.7851 THB 1 THB = 0.1729 BRL
29 5 2025 1 BRL = 5.7459 THB 1 THB = 0.174 BRL
30 5 2025 1 BRL = 5.7976 THB 1 THB = 0.1725 BRL
31 5 2025 1 BRL = 5.7253 THB 1 THB = 0.1747 BRL

Jun 2025

日付BRL-THBTHB-BRL
01 6 2025 1 BRL = 5.7253 THB 1 THB = 0.1747 BRL
02 6 2025 1 BRL = 5.6868 THB 1 THB = 0.1758 BRL
03 6 2025 1 BRL = 5.7464 THB 1 THB = 0.174 BRL
04 6 2025 1 BRL = 5.8228 THB 1 THB = 0.1717 BRL
05 6 2025 1 BRL = 5.7666 THB 1 THB = 0.1734 BRL
06 6 2025 1 BRL = 5.8321 THB 1 THB = 0.1715 BRL

BRL-THBおよびTHB-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats