currencystats247.com

CurrencyStats247 > 為替レート > BRL-SVCおよびSVC-BRLの為替レート - 2026年

BRL-SVCおよびSVC-BRLの為替レート - 2026年

BRL-SVCおよびSVC-BRLの為替レート

下から2026年のBRL-SVCおよびSVC-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BRL = 1.6957 SVC
1 SVC = 0.5897 BRL

Jan 2026

日付BRL-SVCSVC-BRL
01 1 2026 1 BRL = 1.5876 SVC 1 SVC = 0.6299 BRL
02 1 2026 1 BRL = 1.609 SVC 1 SVC = 0.6215 BRL
03 1 2026 1 BRL = 1.6123 SVC 1 SVC = 0.6202 BRL
04 1 2026 1 BRL = 1.6123 SVC 1 SVC = 0.6202 BRL
05 1 2026 1 BRL = 1.6118 SVC 1 SVC = 0.6204 BRL
06 1 2026 1 BRL = 1.6167 SVC 1 SVC = 0.6186 BRL
07 1 2026 1 BRL = 1.6275 SVC 1 SVC = 0.6144 BRL
08 1 2026 1 BRL = 1.6285 SVC 1 SVC = 0.6141 BRL
09 1 2026 1 BRL = 1.6254 SVC 1 SVC = 0.6152 BRL
10 1 2026 1 BRL = 1.6292 SVC 1 SVC = 0.6138 BRL
11 1 2026 1 BRL = 1.6302 SVC 1 SVC = 0.6134 BRL
12 1 2026 1 BRL = 1.6332 SVC 1 SVC = 0.6123 BRL
13 1 2026 1 BRL = 1.6267 SVC 1 SVC = 0.6147 BRL
14 1 2026 1 BRL = 1.6269 SVC 1 SVC = 0.6147 BRL
15 1 2026 1 BRL = 1.6239 SVC 1 SVC = 0.6158 BRL
16 1 2026 1 BRL = 1.6271 SVC 1 SVC = 0.6146 BRL
17 1 2026 1 BRL = 1.6316 SVC 1 SVC = 0.6129 BRL
18 1 2026 1 BRL = 1.6316 SVC 1 SVC = 0.6129 BRL
19 1 2026 1 BRL = 1.6285 SVC 1 SVC = 0.6141 BRL
20 1 2026 1 BRL = 1.625 SVC 1 SVC = 0.6154 BRL
21 1 2026 1 BRL = 1.633 SVC 1 SVC = 0.6124 BRL
22 1 2026 1 BRL = 1.6461 SVC 1 SVC = 0.6075 BRL
23 1 2026 1 BRL = 1.6526 SVC 1 SVC = 0.6051 BRL
24 1 2026 1 BRL = 1.6412 SVC 1 SVC = 0.6093 BRL
25 1 2026 1 BRL = 1.6412 SVC 1 SVC = 0.6093 BRL
26 1 2026 1 BRL = 1.6549 SVC 1 SVC = 0.6043 BRL
27 1 2026 1 BRL = 1.6576 SVC 1 SVC = 0.6033 BRL
28 1 2026 1 BRL = 1.6828 SVC 1 SVC = 0.5943 BRL
29 1 2026 1 BRL = 1.6854 SVC 1 SVC = 0.5933 BRL
30 1 2026 1 BRL = 1.6756 SVC 1 SVC = 0.5968 BRL
31 1 2026 1 BRL = 1.6774 SVC 1 SVC = 0.5962 BRL

Feb 2026

日付BRL-SVCSVC-BRL
01 2 2026 1 BRL = 1.6778 SVC 1 SVC = 0.596 BRL
02 2 2026 1 BRL = 1.6685 SVC 1 SVC = 0.5993 BRL
03 2 2026 1 BRL = 1.6693 SVC 1 SVC = 0.599 BRL
04 2 2026 1 BRL = 1.6752 SVC 1 SVC = 0.5969 BRL
05 2 2026 1 BRL = 1.6616 SVC 1 SVC = 0.6018 BRL
06 2 2026 1 BRL = 1.6498 SVC 1 SVC = 0.6061 BRL
07 2 2026 1 BRL = 1.6721 SVC 1 SVC = 0.598 BRL
08 2 2026 1 BRL = 1.6721 SVC 1 SVC = 0.598 BRL
09 2 2026 1 BRL = 1.6802 SVC 1 SVC = 0.5952 BRL
10 2 2026 1 BRL = 1.6805 SVC 1 SVC = 0.5951 BRL
11 2 2026 1 BRL = 1.6894 SVC 1 SVC = 0.5919 BRL
12 2 2026 1 BRL = 1.688 SVC 1 SVC = 0.5924 BRL
13 2 2026 1 BRL = 1.6767 SVC 1 SVC = 0.5964 BRL
14 2 2026 1 BRL = 1.6747 SVC 1 SVC = 0.5971 BRL
15 2 2026 1 BRL = 1.6747 SVC 1 SVC = 0.5971 BRL
16 2 2026 1 BRL = 1.6741 SVC 1 SVC = 0.5973 BRL
17 2 2026 1 BRL = 1.6755 SVC 1 SVC = 0.5968 BRL
18 2 2026 1 BRL = 1.6745 SVC 1 SVC = 0.5972 BRL
19 2 2026 1 BRL = 1.6733 SVC 1 SVC = 0.5976 BRL
20 2 2026 1 BRL = 1.6795 SVC 1 SVC = 0.5954 BRL
21 2 2026 1 BRL = 1.686 SVC 1 SVC = 0.5931 BRL
22 2 2026 1 BRL = 1.686 SVC 1 SVC = 0.5931 BRL
23 2 2026 1 BRL = 1.6863 SVC 1 SVC = 0.593 BRL
24 2 2026 1 BRL = 1.6894 SVC 1 SVC = 0.5919 BRL
25 2 2026 1 BRL = 1.7043 SVC 1 SVC = 0.5868 BRL
26 2 2026 1 BRL = 1.7068 SVC 1 SVC = 0.5859 BRL
27 2 2026 1 BRL = 1.6979 SVC 1 SVC = 0.589 BRL
28 2 2026 1 BRL = 1.7025 SVC 1 SVC = 0.5874 BRL

Mar 2026

日付BRL-SVCSVC-BRL
01 3 2026 1 BRL = 1.7025 SVC 1 SVC = 0.5874 BRL
02 3 2026 1 BRL = 1.6912 SVC 1 SVC = 0.5913 BRL
03 3 2026 1 BRL = 1.6698 SVC 1 SVC = 0.5989 BRL
04 3 2026 1 BRL = 1.6758 SVC 1 SVC = 0.5967 BRL
05 3 2026 1 BRL = 1.6671 SVC 1 SVC = 0.5998 BRL
06 3 2026 1 BRL = 1.6554 SVC 1 SVC = 0.6041 BRL
07 3 2026 1 BRL = 1.6593 SVC 1 SVC = 0.6027 BRL
08 3 2026 1 BRL = 1.6593 SVC 1 SVC = 0.6027 BRL
09 3 2026 1 BRL = 1.66 SVC 1 SVC = 0.6024 BRL
10 3 2026 1 BRL = 1.6923 SVC 1 SVC = 0.5909 BRL
11 3 2026 1 BRL = 1.6794 SVC 1 SVC = 0.5955 BRL
12 3 2026 1 BRL = 1.6987 SVC 1 SVC = 0.5887 BRL
13 3 2026 1 BRL = 1.6734 SVC 1 SVC = 0.5976 BRL
14 3 2026 1 BRL = 1.6413 SVC 1 SVC = 0.6093 BRL
15 3 2026 1 BRL = 1.6413 SVC 1 SVC = 0.6093 BRL
16 3 2026 1 BRL = 1.6622 SVC 1 SVC = 0.6016 BRL
17 3 2026 1 BRL = 1.6808 SVC 1 SVC = 0.5949 BRL
18 3 2026 1 BRL = 1.6827 SVC 1 SVC = 0.5943 BRL
19 3 2026 1 BRL = 1.652 SVC 1 SVC = 0.6053 BRL
20 3 2026 1 BRL = 1.667 SVC 1 SVC = 0.5999 BRL
21 3 2026 1 BRL = 1.6439 SVC 1 SVC = 0.6083 BRL
22 3 2026 1 BRL = 1.6439 SVC 1 SVC = 0.6083 BRL
23 3 2026 1 BRL = 1.6536 SVC 1 SVC = 0.6047 BRL
24 3 2026 1 BRL = 1.6603 SVC 1 SVC = 0.6023 BRL
25 3 2026 1 BRL = 1.669 SVC 1 SVC = 0.5992 BRL
26 3 2026 1 BRL = 1.667 SVC 1 SVC = 0.5999 BRL
27 3 2026 1 BRL = 1.664 SVC 1 SVC = 0.601 BRL
28 3 2026 1 BRL = 1.6651 SVC 1 SVC = 0.6006 BRL
29 3 2026 1 BRL = 1.6595 SVC 1 SVC = 0.6026 BRL
30 3 2026 1 BRL = 1.6626 SVC 1 SVC = 0.6015 BRL
31 3 2026 1 BRL = 1.6716 SVC 1 SVC = 0.5982 BRL

Apr 2026

日付BRL-SVCSVC-BRL
01 4 2026 1 BRL = 1.689 SVC 1 SVC = 0.5921 BRL
02 4 2026 1 BRL = 1.6909 SVC 1 SVC = 0.5914 BRL
03 4 2026 1 BRL = 1.6928 SVC 1 SVC = 0.5907 BRL
04 4 2026 1 BRL = 1.6917 SVC 1 SVC = 0.5911 BRL
05 4 2026 1 BRL = 1.6917 SVC 1 SVC = 0.5911 BRL
06 4 2026 1 BRL = 1.6926 SVC 1 SVC = 0.5908 BRL
07 4 2026 1 BRL = 1.701 SVC 1 SVC = 0.5879 BRL
08 4 2026 1 BRL = 1.6925 SVC 1 SVC = 0.5908 BRL
09 4 2026 1 BRL = 1.7036 SVC 1 SVC = 0.587 BRL
10 4 2026 1 BRL = 1.7128 SVC 1 SVC = 0.5838 BRL
11 4 2026 1 BRL = 1.7442 SVC 1 SVC = 0.5733 BRL
12 4 2026 1 BRL = 1.7442 SVC 1 SVC = 0.5733 BRL
13 4 2026 1 BRL = 1.7344 SVC 1 SVC = 0.5766 BRL
14 4 2026 1 BRL = 1.7521 SVC 1 SVC = 0.5708 BRL
15 4 2026 1 BRL = 1.7557 SVC 1 SVC = 0.5696 BRL
16 4 2026 1 BRL = 1.7527 SVC 1 SVC = 0.5705 BRL
17 4 2026 1 BRL = 1.7516 SVC 1 SVC = 0.5709 BRL
18 4 2026 1 BRL = 1.7597 SVC 1 SVC = 0.5683 BRL
19 4 2026 1 BRL = 1.7602 SVC 1 SVC = 0.5681 BRL
20 4 2026 1 BRL = 1.7374 SVC 1 SVC = 0.5756 BRL
21 4 2026 1 BRL = 1.7646 SVC 1 SVC = 0.5667 BRL
22 4 2026 1 BRL = 1.761 SVC 1 SVC = 0.5678 BRL
23 4 2026 1 BRL = 1.7675 SVC 1 SVC = 0.5658 BRL
24 4 2026 1 BRL = 1.7269 SVC 1 SVC = 0.5791 BRL
25 4 2026 1 BRL = 1.7539 SVC 1 SVC = 0.5702 BRL
26 4 2026 1 BRL = 1.7539 SVC 1 SVC = 0.5702 BRL
27 4 2026 1 BRL = 1.7596 SVC 1 SVC = 0.5683 BRL
28 4 2026 1 BRL = 1.7554 SVC 1 SVC = 0.5697 BRL
29 4 2026 1 BRL = 1.7599 SVC 1 SVC = 0.5682 BRL
30 4 2026 1 BRL = 1.7518 SVC 1 SVC = 0.5708 BRL

May 2026

日付BRL-SVCSVC-BRL
01 5 2026 1 BRL = 1.7658 SVC 1 SVC = 0.5663 BRL
02 5 2026 1 BRL = 1.7667 SVC 1 SVC = 0.566 BRL
03 5 2026 1 BRL = 1.7667 SVC 1 SVC = 0.566 BRL
04 5 2026 1 BRL = 1.7652 SVC 1 SVC = 0.5665 BRL
05 5 2026 1 BRL = 1.7632 SVC 1 SVC = 0.5672 BRL
06 5 2026 1 BRL = 1.7821 SVC 1 SVC = 0.5611 BRL
07 5 2026 1 BRL = 1.7776 SVC 1 SVC = 0.5626 BRL
08 5 2026 1 BRL = 1.7815 SVC 1 SVC = 0.5613 BRL
09 5 2026 1 BRL = 1.7756 SVC 1 SVC = 0.5632 BRL
10 5 2026 1 BRL = 1.7756 SVC 1 SVC = 0.5632 BRL
11 5 2026 1 BRL = 1.7865 SVC 1 SVC = 0.5597 BRL
12 5 2026 1 BRL = 1.7875 SVC 1 SVC = 0.5595 BRL
13 5 2026 1 BRL = 1.7876 SVC 1 SVC = 0.5594 BRL
14 5 2026 1 BRL = 1.7456 SVC 1 SVC = 0.5729 BRL
15 5 2026 1 BRL = 1.7406 SVC 1 SVC = 0.5745 BRL
16 5 2026 1 BRL = 1.7337 SVC 1 SVC = 0.5768 BRL
17 5 2026 1 BRL = 1.7337 SVC 1 SVC = 0.5768 BRL
18 5 2026 1 BRL = 1.7297 SVC 1 SVC = 0.5781 BRL
19 5 2026 1 BRL = 1.7522 SVC 1 SVC = 0.5707 BRL
20 5 2026 1 BRL = 1.7407 SVC 1 SVC = 0.5745 BRL
21 5 2026 1 BRL = 1.7451 SVC 1 SVC = 0.573 BRL
22 5 2026 1 BRL = 1.7494 SVC 1 SVC = 0.5716 BRL
23 5 2026 1 BRL = 1.7363 SVC 1 SVC = 0.5759 BRL
24 5 2026 1 BRL = 1.7363 SVC 1 SVC = 0.5759 BRL
25 5 2026 1 BRL = 1.7422 SVC 1 SVC = 0.574 BRL
26 5 2026 1 BRL = 1.743 SVC 1 SVC = 0.5737 BRL
27 5 2026 1 BRL = 1.7384 SVC 1 SVC = 0.5752 BRL
28 5 2026 1 BRL = 1.7289 SVC 1 SVC = 0.5784 BRL
29 5 2026 1 BRL = 1.7348 SVC 1 SVC = 0.5764 BRL
30 5 2026 1 BRL = 1.7373 SVC 1 SVC = 0.5756 BRL
31 5 2026 1 BRL = 1.7373 SVC 1 SVC = 0.5756 BRL

Jun 2026

日付BRL-SVCSVC-BRL
01 6 2026 1 BRL = 1.7317 SVC 1 SVC = 0.5775 BRL
02 6 2026 1 BRL = 1.7407 SVC 1 SVC = 0.5745 BRL
03 6 2026 1 BRL = 1.748 SVC 1 SVC = 0.5721 BRL

Jul 2026

日付BRL-SVCSVC-BRL
01 7 2026 1 BRL = 1.6958 SVC 1 SVC = 0.5897 BRL
02 7 2026 1 BRL = 1.6834 SVC 1 SVC = 0.594 BRL
03 7 2026 1 BRL = 1.6796 SVC 1 SVC = 0.5954 BRL
04 7 2026 1 BRL = 1.6928 SVC 1 SVC = 0.5907 BRL
05 7 2026 1 BRL = 1.6928 SVC 1 SVC = 0.5907 BRL
06 7 2026 1 BRL = 1.6927 SVC 1 SVC = 0.5908 BRL
07 7 2026 1 BRL = 1.7014 SVC 1 SVC = 0.5878 BRL
08 7 2026 1 BRL = 1.6921 SVC 1 SVC = 0.591 BRL
09 7 2026 1 BRL = 1.6985 SVC 1 SVC = 0.5888 BRL
10 7 2026 1 BRL = 1.7097 SVC 1 SVC = 0.5849 BRL
11 7 2026 1 BRL = 1.7123 SVC 1 SVC = 0.584 BRL
12 7 2026 1 BRL = 1.7136 SVC 1 SVC = 0.5836 BRL
13 7 2026 1 BRL = 1.7125 SVC 1 SVC = 0.584 BRL
14 7 2026 1 BRL = 1.7046 SVC 1 SVC = 0.5866 BRL
15 7 2026 1 BRL = 1.7244 SVC 1 SVC = 0.5799 BRL
16 7 2026 1 BRL = 1.7229 SVC 1 SVC = 0.5804 BRL
17 7 2026 1 BRL = 1.7139 SVC 1 SVC = 0.5835 BRL
18 7 2026 1 BRL = 1.7103 SVC 1 SVC = 0.5847 BRL
19 7 2026 1 BRL = 1.7103 SVC 1 SVC = 0.5847 BRL
20 7 2026 1 BRL = 1.7117 SVC 1 SVC = 0.5842 BRL
21 7 2026 1 BRL = 1.7183 SVC 1 SVC = 0.582 BRL
22 7 2026 1 BRL = 1.7243 SVC 1 SVC = 0.58 BRL
23 7 2026 1 BRL = 1.73 SVC 1 SVC = 0.578 BRL
24 7 2026 1 BRL = 1.7205 SVC 1 SVC = 0.5812 BRL
25 7 2026 1 BRL = 1.7218 SVC 1 SVC = 0.5808 BRL
26 7 2026 1 BRL = 1.7218 SVC 1 SVC = 0.5808 BRL

BRL-SVCおよびSVC-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats