currencystats247.com

CurrencyStats247 > 為替レート > BRL-SVCおよびSVC-BRLの為替レート - 2025年

BRL-SVCおよびSVC-BRLの為替レート - 2025年

BRL-SVCおよびSVC-BRLの為替レート

下から2025年のBRL-SVCおよびSVC-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 1.5065 SVC
1 SVC = 0.6638 BRL

Jan 2025

日付BRL-SVCSVC-BRL
01 1 2025 1 BRL = 1.4151 SVC 1 SVC = 0.7067 BRL
02 1 2025 1 BRL = 1.406 SVC 1 SVC = 0.7112 BRL
03 1 2025 1 BRL = 1.4136 SVC 1 SVC = 0.7074 BRL
04 1 2025 1 BRL = 1.413 SVC 1 SVC = 0.7077 BRL
05 1 2025 1 BRL = 1.413 SVC 1 SVC = 0.7077 BRL
06 1 2025 1 BRL = 1.4353 SVC 1 SVC = 0.6967 BRL
07 1 2025 1 BRL = 1.4356 SVC 1 SVC = 0.6966 BRL
08 1 2025 1 BRL = 1.4285 SVC 1 SVC = 0.7 BRL
09 1 2025 1 BRL = 1.4299 SVC 1 SVC = 0.6993 BRL
10 1 2025 1 BRL = 1.4438 SVC 1 SVC = 0.6926 BRL
11 1 2025 1 BRL = 1.4351 SVC 1 SVC = 0.6968 BRL
12 1 2025 1 BRL = 1.4351 SVC 1 SVC = 0.6968 BRL
13 1 2025 1 BRL = 1.4355 SVC 1 SVC = 0.6966 BRL
14 1 2025 1 BRL = 1.4423 SVC 1 SVC = 0.6933 BRL
15 1 2025 1 BRL = 1.4478 SVC 1 SVC = 0.6907 BRL
16 1 2025 1 BRL = 1.4577 SVC 1 SVC = 0.686 BRL
17 1 2025 1 BRL = 1.4404 SVC 1 SVC = 0.6943 BRL
18 1 2025 1 BRL = 1.4389 SVC 1 SVC = 0.695 BRL
19 1 2025 1 BRL = 1.4389 SVC 1 SVC = 0.695 BRL
20 1 2025 1 BRL = 1.4423 SVC 1 SVC = 0.6933 BRL
21 1 2025 1 BRL = 1.4462 SVC 1 SVC = 0.6915 BRL
22 1 2025 1 BRL = 1.4484 SVC 1 SVC = 0.6904 BRL
23 1 2025 1 BRL = 1.4693 SVC 1 SVC = 0.6806 BRL
24 1 2025 1 BRL = 1.4811 SVC 1 SVC = 0.6752 BRL
25 1 2025 1 BRL = 1.477 SVC 1 SVC = 0.6771 BRL
26 1 2025 1 BRL = 1.477 SVC 1 SVC = 0.6771 BRL
27 1 2025 1 BRL = 1.4726 SVC 1 SVC = 0.6791 BRL
28 1 2025 1 BRL = 1.4822 SVC 1 SVC = 0.6747 BRL
29 1 2025 1 BRL = 1.4974 SVC 1 SVC = 0.6678 BRL
30 1 2025 1 BRL = 1.4808 SVC 1 SVC = 0.6753 BRL
31 1 2025 1 BRL = 1.4905 SVC 1 SVC = 0.6709 BRL

Feb 2025

日付BRL-SVCSVC-BRL
01 2 2025 1 BRL = 1.4972 SVC 1 SVC = 0.6679 BRL
02 2 2025 1 BRL = 1.4997 SVC 1 SVC = 0.6668 BRL
03 2 2025 1 BRL = 1.494 SVC 1 SVC = 0.6694 BRL
04 2 2025 1 BRL = 1.5063 SVC 1 SVC = 0.6639 BRL
05 2 2025 1 BRL = 1.5135 SVC 1 SVC = 0.6607 BRL
06 2 2025 1 BRL = 1.5054 SVC 1 SVC = 0.6643 BRL
07 2 2025 1 BRL = 1.518 SVC 1 SVC = 0.6587 BRL
08 2 2025 1 BRL = 1.5139 SVC 1 SVC = 0.6605 BRL
09 2 2025 1 BRL = 1.5138 SVC 1 SVC = 0.6606 BRL
10 2 2025 1 BRL = 1.5104 SVC 1 SVC = 0.6621 BRL
11 2 2025 1 BRL = 1.5107 SVC 1 SVC = 0.6619 BRL
12 2 2025 1 BRL = 1.5179 SVC 1 SVC = 0.6588 BRL
13 2 2025 1 BRL = 1.5131 SVC 1 SVC = 0.6609 BRL
14 2 2025 1 BRL = 1.5258 SVC 1 SVC = 0.6554 BRL
15 2 2025 1 BRL = 1.5293 SVC 1 SVC = 0.6539 BRL
16 2 2025 1 BRL = 1.5293 SVC 1 SVC = 0.6539 BRL
17 2 2025 1 BRL = 1.5327 SVC 1 SVC = 0.6524 BRL
18 2 2025 1 BRL = 1.5348 SVC 1 SVC = 0.6515 BRL
19 2 2025 1 BRL = 1.529 SVC 1 SVC = 0.654 BRL
20 2 2025 1 BRL = 1.5363 SVC 1 SVC = 0.6509 BRL
21 2 2025 1 BRL = 1.5326 SVC 1 SVC = 0.6525 BRL
22 2 2025 1 BRL = 1.527 SVC 1 SVC = 0.6549 BRL
23 2 2025 1 BRL = 1.527 SVC 1 SVC = 0.6549 BRL
24 2 2025 1 BRL = 1.5295 SVC 1 SVC = 0.6538 BRL
25 2 2025 1 BRL = 1.5055 SVC 1 SVC = 0.6642 BRL
26 2 2025 1 BRL = 1.5211 SVC 1 SVC = 0.6574 BRL
27 2 2025 1 BRL = 1.5023 SVC 1 SVC = 0.6656 BRL
28 2 2025 1 BRL = 1.4988 SVC 1 SVC = 0.6672 BRL

Mar 2025

日付BRL-SVCSVC-BRL
01 3 2025 1 BRL = 1.4858 SVC 1 SVC = 0.6731 BRL
02 3 2025 1 BRL = 1.4868 SVC 1 SVC = 0.6726 BRL
03 3 2025 1 BRL = 1.4762 SVC 1 SVC = 0.6774 BRL
04 3 2025 1 BRL = 1.4259 SVC 1 SVC = 0.7013 BRL
05 3 2025 1 BRL = 1.4842 SVC 1 SVC = 0.6738 BRL
06 3 2025 1 BRL = 1.5221 SVC 1 SVC = 0.657 BRL
07 3 2025 1 BRL = 1.5175 SVC 1 SVC = 0.659 BRL
08 3 2025 1 BRL = 1.5118 SVC 1 SVC = 0.6614 BRL
09 3 2025 1 BRL = 1.5135 SVC 1 SVC = 0.6607 BRL
10 3 2025 1 BRL = 1.5078 SVC 1 SVC = 0.6632 BRL
11 3 2025 1 BRL = 1.4976 SVC 1 SVC = 0.6677 BRL
12 3 2025 1 BRL = 1.5031 SVC 1 SVC = 0.6653 BRL
13 3 2025 1 BRL = 1.5049 SVC 1 SVC = 0.6645 BRL
14 3 2025 1 BRL = 1.5157 SVC 1 SVC = 0.6598 BRL
15 3 2025 1 BRL = 1.5194 SVC 1 SVC = 0.6582 BRL
16 3 2025 1 BRL = 1.523 SVC 1 SVC = 0.6566 BRL
17 3 2025 1 BRL = 1.533 SVC 1 SVC = 0.6523 BRL
18 3 2025 1 BRL = 1.5331 SVC 1 SVC = 0.6523 BRL
19 3 2025 1 BRL = 1.5398 SVC 1 SVC = 0.6494 BRL
20 3 2025 1 BRL = 1.5467 SVC 1 SVC = 0.6466 BRL
21 3 2025 1 BRL = 1.5292 SVC 1 SVC = 0.6539 BRL
22 3 2025 1 BRL = 1.5222 SVC 1 SVC = 0.657 BRL
23 3 2025 1 BRL = 1.5259 SVC 1 SVC = 0.6554 BRL
24 3 2025 1 BRL = 1.5277 SVC 1 SVC = 0.6546 BRL
25 3 2025 1 BRL = 1.5221 SVC 1 SVC = 0.657 BRL
26 3 2025 1 BRL = 1.5282 SVC 1 SVC = 0.6544 BRL
27 3 2025 1 BRL = 1.5187 SVC 1 SVC = 0.6585 BRL
28 3 2025 1 BRL = 1.519 SVC 1 SVC = 0.6583 BRL
29 3 2025 1 BRL = 1.5194 SVC 1 SVC = 0.6582 BRL
30 3 2025 1 BRL = 1.5194 SVC 1 SVC = 0.6582 BRL
31 3 2025 1 BRL = 1.5186 SVC 1 SVC = 0.6585 BRL

Apr 2025

日付BRL-SVCSVC-BRL
01 4 2025 1 BRL = 1.5302 SVC 1 SVC = 0.6535 BRL
02 4 2025 1 BRL = 1.5394 SVC 1 SVC = 0.6496 BRL
03 4 2025 1 BRL = 1.5229 SVC 1 SVC = 0.6566 BRL
04 4 2025 1 BRL = 1.5509 SVC 1 SVC = 0.6448 BRL
05 4 2025 1 BRL = 1.5064 SVC 1 SVC = 0.6638 BRL
06 4 2025 1 BRL = 1.5064 SVC 1 SVC = 0.6638 BRL
07 4 2025 1 BRL = 1.4893 SVC 1 SVC = 0.6714 BRL
08 4 2025 1 BRL = 1.4796 SVC 1 SVC = 0.6759 BRL
09 4 2025 1 BRL = 1.454 SVC 1 SVC = 0.6878 BRL
10 4 2025 1 BRL = 1.5023 SVC 1 SVC = 0.6656 BRL
11 4 2025 1 BRL = 1.4865 SVC 1 SVC = 0.6727 BRL
12 4 2025 1 BRL = 1.4894 SVC 1 SVC = 0.6714 BRL
13 4 2025 1 BRL = 1.4926 SVC 1 SVC = 0.67 BRL
14 4 2025 1 BRL = 1.4917 SVC 1 SVC = 0.6704 BRL
15 4 2025 1 BRL = 1.4956 SVC 1 SVC = 0.6686 BRL
16 4 2025 1 BRL = 1.4683 SVC 1 SVC = 0.681 BRL
17 4 2025 1 BRL = 1.4859 SVC 1 SVC = 0.673 BRL
18 4 2025 1 BRL = 1.5056 SVC 1 SVC = 0.6642 BRL
19 4 2025 1 BRL = 1.5056 SVC 1 SVC = 0.6642 BRL
20 4 2025 1 BRL = 1.5056 SVC 1 SVC = 0.6642 BRL
21 4 2025 1 BRL = 1.5056 SVC 1 SVC = 0.6642 BRL
22 4 2025 1 BRL = 1.5066 SVC 1 SVC = 0.6637 BRL
23 4 2025 1 BRL = 1.5352 SVC 1 SVC = 0.6514 BRL
24 4 2025 1 BRL = 1.5213 SVC 1 SVC = 0.6574 BRL
25 4 2025 1 BRL = 1.5389 SVC 1 SVC = 0.6498 BRL
26 4 2025 1 BRL = 1.5375 SVC 1 SVC = 0.6504 BRL
27 4 2025 1 BRL = 1.5375 SVC 1 SVC = 0.6504 BRL
28 4 2025 1 BRL = 1.5361 SVC 1 SVC = 0.651 BRL
29 4 2025 1 BRL = 1.5463 SVC 1 SVC = 0.6467 BRL
30 4 2025 1 BRL = 1.5564 SVC 1 SVC = 0.6425 BRL

May 2025

日付BRL-SVCSVC-BRL
01 5 2025 1 BRL = 1.5404 SVC 1 SVC = 0.6492 BRL
02 5 2025 1 BRL = 1.5264 SVC 1 SVC = 0.6551 BRL
03 5 2025 1 BRL = 1.5505 SVC 1 SVC = 0.6449 BRL
04 5 2025 1 BRL = 1.5505 SVC 1 SVC = 0.6449 BRL
05 5 2025 1 BRL = 1.5458 SVC 1 SVC = 0.6469 BRL
06 5 2025 1 BRL = 1.5381 SVC 1 SVC = 0.6502 BRL
07 5 2025 1 BRL = 1.5313 SVC 1 SVC = 0.653 BRL
08 5 2025 1 BRL = 1.5215 SVC 1 SVC = 0.6573 BRL
09 5 2025 1 BRL = 1.5464 SVC 1 SVC = 0.6467 BRL
10 5 2025 1 BRL = 1.5484 SVC 1 SVC = 0.6458 BRL
11 5 2025 1 BRL = 1.5484 SVC 1 SVC = 0.6458 BRL
12 5 2025 1 BRL = 1.5452 SVC 1 SVC = 0.6472 BRL
13 5 2025 1 BRL = 1.5413 SVC 1 SVC = 0.6488 BRL
14 5 2025 1 BRL = 1.5618 SVC 1 SVC = 0.6403 BRL
15 5 2025 1 BRL = 1.5552 SVC 1 SVC = 0.643 BRL
16 5 2025 1 BRL = 1.5392 SVC 1 SVC = 0.6497 BRL
17 5 2025 1 BRL = 1.5501 SVC 1 SVC = 0.6451 BRL
18 5 2025 1 BRL = 1.5501 SVC 1 SVC = 0.6451 BRL
19 5 2025 1 BRL = 1.5467 SVC 1 SVC = 0.6465 BRL
20 5 2025 1 BRL = 1.5485 SVC 1 SVC = 0.6458 BRL
21 5 2025 1 BRL = 1.5382 SVC 1 SVC = 0.6501 BRL
22 5 2025 1 BRL = 1.548 SVC 1 SVC = 0.646 BRL
23 5 2025 1 BRL = 1.5235 SVC 1 SVC = 0.6564 BRL
24 5 2025 1 BRL = 1.547 SVC 1 SVC = 0.6464 BRL
25 5 2025 1 BRL = 1.547 SVC 1 SVC = 0.6464 BRL
26 5 2025 1 BRL = 1.5412 SVC 1 SVC = 0.6489 BRL
27 5 2025 1 BRL = 1.5422 SVC 1 SVC = 0.6484 BRL
28 5 2025 1 BRL = 1.5512 SVC 1 SVC = 0.6447 BRL
29 5 2025 1 BRL = 1.5383 SVC 1 SVC = 0.6501 BRL
30 5 2025 1 BRL = 1.5439 SVC 1 SVC = 0.6477 BRL
31 5 2025 1 BRL = 1.5263 SVC 1 SVC = 0.6552 BRL

Jun 2025

日付BRL-SVCSVC-BRL
01 6 2025 1 BRL = 1.5263 SVC 1 SVC = 0.6552 BRL
02 6 2025 1 BRL = 1.5276 SVC 1 SVC = 0.6546 BRL
03 6 2025 1 BRL = 1.5428 SVC 1 SVC = 0.6482 BRL
04 6 2025 1 BRL = 1.5568 SVC 1 SVC = 0.6423 BRL
05 6 2025 1 BRL = 1.5526 SVC 1 SVC = 0.6441 BRL
06 6 2025 1 BRL = 1.565 SVC 1 SVC = 0.639 BRL

BRL-SVCおよびSVC-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats