currencystats247.com

CurrencyStats247 > 為替レート > BRL-STDおよびSTD-BRLの為替レート - 2025年

BRL-STDおよびSTD-BRLの為替レート - 2025年

BRL-STDおよびSTD-BRLの為替レート

下から2025年のBRL-STDおよびSTD-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 3634.9631 STD
1 STD = 0.0003 BRL

Jan 2025

日付BRL-STDSTD-BRL
01 1 2025 1 BRL = 3349.5128 STD 1 STD = 0.0003 BRL
02 1 2025 1 BRL = 3325.5649 STD 1 STD = 0.0003 BRL
03 1 2025 1 BRL = 3343.3463 STD 1 STD = 0.0003 BRL
04 1 2025 1 BRL = 3347.9936 STD 1 STD = 0.0003 BRL
05 1 2025 1 BRL = 3347.9936 STD 1 STD = 0.0003 BRL
06 1 2025 1 BRL = 3392.0533 STD 1 STD = 0.0003 BRL
07 1 2025 1 BRL = 3394.3908 STD 1 STD = 0.0003 BRL
08 1 2025 1 BRL = 3375.1309 STD 1 STD = 0.0003 BRL
09 1 2025 1 BRL = 3383.0178 STD 1 STD = 0.0003 BRL
10 1 2025 1 BRL = 3415.7323 STD 1 STD = 0.0003 BRL
11 1 2025 1 BRL = 3379.7213 STD 1 STD = 0.0003 BRL
12 1 2025 1 BRL = 3379.7213 STD 1 STD = 0.0003 BRL
13 1 2025 1 BRL = 3394.3914 STD 1 STD = 0.0003 BRL
14 1 2025 1 BRL = 3408.0406 STD 1 STD = 0.0003 BRL
15 1 2025 1 BRL = 3425.3979 STD 1 STD = 0.0003 BRL
16 1 2025 1 BRL = 3445.8193 STD 1 STD = 0.0003 BRL
17 1 2025 1 BRL = 3407.0204 STD 1 STD = 0.0003 BRL
18 1 2025 1 BRL = 3403.8898 STD 1 STD = 0.0003 BRL
19 1 2025 1 BRL = 3403.8898 STD 1 STD = 0.0003 BRL
20 1 2025 1 BRL = 3407.0616 STD 1 STD = 0.0003 BRL
21 1 2025 1 BRL = 3420.87 STD 1 STD = 0.0003 BRL
22 1 2025 1 BRL = 3444.6684 STD 1 STD = 0.0003 BRL
23 1 2025 1 BRL = 3473.63 STD 1 STD = 0.0003 BRL
24 1 2025 1 BRL = 3502.4956 STD 1 STD = 0.0003 BRL
25 1 2025 1 BRL = 3500.3066 STD 1 STD = 0.0003 BRL
26 1 2025 1 BRL = 3500.3066 STD 1 STD = 0.0003 BRL
27 1 2025 1 BRL = 3483.1582 STD 1 STD = 0.0003 BRL
28 1 2025 1 BRL = 3503.2637 STD 1 STD = 0.0003 BRL
29 1 2025 1 BRL = 3539.81 STD 1 STD = 0.0003 BRL
30 1 2025 1 BRL = 3504.7464 STD 1 STD = 0.0003 BRL
31 1 2025 1 BRL = 3527.1411 STD 1 STD = 0.0003 BRL

Feb 2025

日付BRL-STDSTD-BRL
01 2 2025 1 BRL = 3542.9367 STD 1 STD = 0.0003 BRL
02 2 2025 1 BRL = 3542.9367 STD 1 STD = 0.0003 BRL
03 2 2025 1 BRL = 3535.4569 STD 1 STD = 0.0003 BRL
04 2 2025 1 BRL = 3563.4547 STD 1 STD = 0.0003 BRL
05 2 2025 1 BRL = 3578.8776 STD 1 STD = 0.0003 BRL
06 2 2025 1 BRL = 3560.084 STD 1 STD = 0.0003 BRL
07 2 2025 1 BRL = 3588.3512 STD 1 STD = 0.0003 BRL
08 2 2025 1 BRL = 3564.8041 STD 1 STD = 0.0003 BRL
09 2 2025 1 BRL = 3564.6199 STD 1 STD = 0.0003 BRL
10 2 2025 1 BRL = 3569.6008 STD 1 STD = 0.0003 BRL
11 2 2025 1 BRL = 3574.3469 STD 1 STD = 0.0003 BRL
12 2 2025 1 BRL = 3590.037 STD 1 STD = 0.0003 BRL
13 2 2025 1 BRL = 3588.0417 STD 1 STD = 0.0003 BRL
14 2 2025 1 BRL = 3608.0569 STD 1 STD = 0.0003 BRL
15 2 2025 1 BRL = 3628.1669 STD 1 STD = 0.0003 BRL
16 2 2025 1 BRL = 3628.1669 STD 1 STD = 0.0003 BRL
17 2 2025 1 BRL = 3625.375 STD 1 STD = 0.0003 BRL
18 2 2025 1 BRL = 3627.7262 STD 1 STD = 0.0003 BRL
19 2 2025 1 BRL = 3618.2144 STD 1 STD = 0.0003 BRL
20 2 2025 1 BRL = 3634.0267 STD 1 STD = 0.0003 BRL
21 2 2025 1 BRL = 3623.4058 STD 1 STD = 0.0003 BRL
22 2 2025 1 BRL = 3610.698 STD 1 STD = 0.0003 BRL
23 2 2025 1 BRL = 3610.6348 STD 1 STD = 0.0003 BRL
24 2 2025 1 BRL = 3618.9688 STD 1 STD = 0.0003 BRL
25 2 2025 1 BRL = 3564.0105 STD 1 STD = 0.0003 BRL
26 2 2025 1 BRL = 3598.1478 STD 1 STD = 0.0003 BRL
27 2 2025 1 BRL = 3555.1088 STD 1 STD = 0.0003 BRL
28 2 2025 1 BRL = 3545.3719 STD 1 STD = 0.0003 BRL

Mar 2025

日付BRL-STDSTD-BRL
01 3 2025 1 BRL = 3516.4518 STD 1 STD = 0.0003 BRL
02 3 2025 1 BRL = 3516.8324 STD 1 STD = 0.0003 BRL
03 3 2025 1 BRL = 3491.7989 STD 1 STD = 0.0003 BRL
04 3 2025 1 BRL = 3373.1877 STD 1 STD = 0.0003 BRL
05 3 2025 1 BRL = 3515.8485 STD 1 STD = 0.0003 BRL
06 3 2025 1 BRL = 3600.5275 STD 1 STD = 0.0003 BRL
07 3 2025 1 BRL = 3587.917 STD 1 STD = 0.0003 BRL
08 3 2025 1 BRL = 3576.0754 STD 1 STD = 0.0003 BRL
09 3 2025 1 BRL = 3576.0754 STD 1 STD = 0.0003 BRL
10 3 2025 1 BRL = 3566.7589 STD 1 STD = 0.0003 BRL
11 3 2025 1 BRL = 3542.537 STD 1 STD = 0.0003 BRL
12 3 2025 1 BRL = 3553.2426 STD 1 STD = 0.0003 BRL
13 3 2025 1 BRL = 3560.2674 STD 1 STD = 0.0003 BRL
14 3 2025 1 BRL = 3585.1813 STD 1 STD = 0.0003 BRL
15 3 2025 1 BRL = 3602.4027 STD 1 STD = 0.0003 BRL
16 3 2025 1 BRL = 3602.4027 STD 1 STD = 0.0003 BRL
17 3 2025 1 BRL = 3625.3078 STD 1 STD = 0.0003 BRL
18 3 2025 1 BRL = 3626.5796 STD 1 STD = 0.0003 BRL
19 3 2025 1 BRL = 3642.5332 STD 1 STD = 0.0003 BRL
20 3 2025 1 BRL = 3658.5052 STD 1 STD = 0.0003 BRL
21 3 2025 1 BRL = 3617.2684 STD 1 STD = 0.0003 BRL
22 3 2025 1 BRL = 3609.3127 STD 1 STD = 0.0003 BRL
23 3 2025 1 BRL = 3609.3127 STD 1 STD = 0.0003 BRL
24 3 2025 1 BRL = 3613.6651 STD 1 STD = 0.0003 BRL
25 3 2025 1 BRL = 3600.4625 STD 1 STD = 0.0003 BRL
26 3 2025 1 BRL = 3612.9075 STD 1 STD = 0.0003 BRL
27 3 2025 1 BRL = 3594.2756 STD 1 STD = 0.0003 BRL
28 3 2025 1 BRL = 3593.711 STD 1 STD = 0.0003 BRL
29 3 2025 1 BRL = 3593.8961 STD 1 STD = 0.0003 BRL
30 3 2025 1 BRL = 3593.8961 STD 1 STD = 0.0003 BRL
31 3 2025 1 BRL = 3592.5246 STD 1 STD = 0.0003 BRL

Apr 2025

日付BRL-STDSTD-BRL
01 4 2025 1 BRL = 3619.537 STD 1 STD = 0.0003 BRL
02 4 2025 1 BRL = 3642.7199 STD 1 STD = 0.0003 BRL
03 4 2025 1 BRL = 3602.593 STD 1 STD = 0.0003 BRL
04 4 2025 1 BRL = 3676.464 STD 1 STD = 0.0003 BRL
05 4 2025 1 BRL = 3541.3827 STD 1 STD = 0.0003 BRL
06 4 2025 1 BRL = 3541.3827 STD 1 STD = 0.0003 BRL
07 4 2025 1 BRL = 3521.5025 STD 1 STD = 0.0003 BRL
08 4 2025 1 BRL = 3500.0661 STD 1 STD = 0.0003 BRL
09 4 2025 1 BRL = 3442.0327 STD 1 STD = 0.0003 BRL
10 4 2025 1 BRL = 3553.7274 STD 1 STD = 0.0003 BRL
11 4 2025 1 BRL = 3516.2981 STD 1 STD = 0.0003 BRL
12 4 2025 1 BRL = 3530.5096 STD 1 STD = 0.0003 BRL
13 4 2025 1 BRL = 3530.5096 STD 1 STD = 0.0003 BRL
14 4 2025 1 BRL = 3528.5254 STD 1 STD = 0.0003 BRL
15 4 2025 1 BRL = 3534.368 STD 1 STD = 0.0003 BRL
16 4 2025 1 BRL = 3473.2224 STD 1 STD = 0.0003 BRL
17 4 2025 1 BRL = 3516.837 STD 1 STD = 0.0003 BRL
18 4 2025 1 BRL = 3563.5775 STD 1 STD = 0.0003 BRL
19 4 2025 1 BRL = 3563.5765 STD 1 STD = 0.0003 BRL
20 4 2025 1 BRL = 3563.5765 STD 1 STD = 0.0003 BRL
21 4 2025 1 BRL = 3563.5786 STD 1 STD = 0.0003 BRL
22 4 2025 1 BRL = 3564.1918 STD 1 STD = 0.0003 BRL
23 4 2025 1 BRL = 3631.7969 STD 1 STD = 0.0003 BRL
24 4 2025 1 BRL = 3601.0631 STD 1 STD = 0.0003 BRL
25 4 2025 1 BRL = 3640.6151 STD 1 STD = 0.0003 BRL
26 4 2025 1 BRL = 3637.3482 STD 1 STD = 0.0003 BRL
27 4 2025 1 BRL = 3637.348 STD 1 STD = 0.0003 BRL
28 4 2025 1 BRL = 3632.624 STD 1 STD = 0.0003 BRL
29 4 2025 1 BRL = 3658.8204 STD 1 STD = 0.0003 BRL
30 4 2025 1 BRL = 3682.5884 STD 1 STD = 0.0003 BRL

May 2025

日付BRL-STDSTD-BRL
01 5 2025 1 BRL = 3633.3897 STD 1 STD = 0.0003 BRL
02 5 2025 1 BRL = 3609.7537 STD 1 STD = 0.0003 BRL
03 5 2025 1 BRL = 3659.0822 STD 1 STD = 0.0003 BRL
04 5 2025 1 BRL = 3659.0822 STD 1 STD = 0.0003 BRL
05 5 2025 1 BRL = 3659.927 STD 1 STD = 0.0003 BRL
06 5 2025 1 BRL = 3639.0809 STD 1 STD = 0.0003 BRL
07 5 2025 1 BRL = 3622.5156 STD 1 STD = 0.0003 BRL
08 5 2025 1 BRL = 3602.5309 STD 1 STD = 0.0003 BRL
09 5 2025 1 BRL = 3659.4591 STD 1 STD = 0.0003 BRL
10 5 2025 1 BRL = 3664.3295 STD 1 STD = 0.0003 BRL
11 5 2025 1 BRL = 3664.3295 STD 1 STD = 0.0003 BRL
12 5 2025 1 BRL = 3662.2531 STD 1 STD = 0.0003 BRL
13 5 2025 1 BRL = 3647.2862 STD 1 STD = 0.0003 BRL
14 5 2025 1 BRL = 3689.9406 STD 1 STD = 0.0003 BRL
15 5 2025 1 BRL = 3676.0471 STD 1 STD = 0.0003 BRL
16 5 2025 1 BRL = 3642.4064 STD 1 STD = 0.0003 BRL
17 5 2025 1 BRL = 3654.7537 STD 1 STD = 0.0003 BRL
18 5 2025 1 BRL = 3654.7537 STD 1 STD = 0.0003 BRL
19 5 2025 1 BRL = 3658.1155 STD 1 STD = 0.0003 BRL
20 5 2025 1 BRL = 3664.5899 STD 1 STD = 0.0003 BRL
21 5 2025 1 BRL = 3639.1429 STD 1 STD = 0.0003 BRL
22 5 2025 1 BRL = 3666.2158 STD 1 STD = 0.0003 BRL
23 5 2025 1 BRL = 3602.7175 STD 1 STD = 0.0003 BRL
24 5 2025 1 BRL = 3665.4978 STD 1 STD = 0.0003 BRL
25 5 2025 1 BRL = 3665.4978 STD 1 STD = 0.0003 BRL
26 5 2025 1 BRL = 3645.4237 STD 1 STD = 0.0003 BRL
27 5 2025 1 BRL = 3648.3128 STD 1 STD = 0.0003 BRL
28 5 2025 1 BRL = 3668.2964 STD 1 STD = 0.0003 BRL
29 5 2025 1 BRL = 3637.2235 STD 1 STD = 0.0003 BRL
30 5 2025 1 BRL = 3654.1052 STD 1 STD = 0.0003 BRL
31 5 2025 1 BRL = 3612.4629 STD 1 STD = 0.0003 BRL

Jun 2025

日付BRL-STDSTD-BRL
01 6 2025 1 BRL = 3612.4629 STD 1 STD = 0.0003 BRL
02 6 2025 1 BRL = 3616.1269 STD 1 STD = 0.0003 BRL
03 6 2025 1 BRL = 3647.9272 STD 1 STD = 0.0003 BRL
04 6 2025 1 BRL = 3684.3581 STD 1 STD = 0.0003 BRL
05 6 2025 1 BRL = 3672.2628 STD 1 STD = 0.0003 BRL
06 6 2025 1 BRL = 3701.8182 STD 1 STD = 0.0003 BRL
07 6 2025 1 BRL = 3723.0573 STD 1 STD = 0.0003 BRL
08 6 2025 1 BRL = 3723.0573 STD 1 STD = 0.0003 BRL
09 6 2025 1 BRL = 3724.602 STD 1 STD = 0.0003 BRL
10 6 2025 1 BRL = 3715.9098 STD 1 STD = 0.0003 BRL
11 6 2025 1 BRL = 3711.7775 STD 1 STD = 0.0003 BRL
12 6 2025 1 BRL = 3738.7302 STD 1 STD = 0.0003 BRL
13 6 2025 1 BRL = 3737.1752 STD 1 STD = 0.0003 BRL
14 6 2025 1 BRL = 3733.4666 STD 1 STD = 0.0003 BRL
15 6 2025 1 BRL = 3733.4666 STD 1 STD = 0.0003 BRL
16 6 2025 1 BRL = 3740.2855 STD 1 STD = 0.0003 BRL
17 6 2025 1 BRL = 3768.9579 STD 1 STD = 0.0003 BRL
18 6 2025 1 BRL = 3754.7537 STD 1 STD = 0.0003 BRL
19 6 2025 1 BRL = 3769.0983 STD 1 STD = 0.0003 BRL
20 6 2025 1 BRL = 3768.6139 STD 1 STD = 0.0003 BRL
21 6 2025 1 BRL = 3754.3246 STD 1 STD = 0.0003 BRL
22 6 2025 1 BRL = 3754.3246 STD 1 STD = 0.0003 BRL
23 6 2025 1 BRL = 3753.9869 STD 1 STD = 0.0003 BRL
24 6 2025 1 BRL = 3765.5991 STD 1 STD = 0.0003 BRL
25 6 2025 1 BRL = 3755.0069 STD 1 STD = 0.0003 BRL
26 6 2025 1 BRL = 3724.2636 STD 1 STD = 0.0003 BRL
27 6 2025 1 BRL = 3775.6225 STD 1 STD = 0.0003 BRL
28 6 2025 1 BRL = 3777.3456 STD 1 STD = 0.0003 BRL
29 6 2025 1 BRL = 3777.3456 STD 1 STD = 0.0003 BRL
30 6 2025 1 BRL = 3776.5888 STD 1 STD = 0.0003 BRL

Jul 2025

日付BRL-STDSTD-BRL
01 7 2025 1 BRL = 3811.363 STD 1 STD = 0.0003 BRL
02 7 2025 1 BRL = 3776.107 STD 1 STD = 0.0003 BRL
03 7 2025 1 BRL = 3810.3559 STD 1 STD = 0.0003 BRL
04 7 2025 1 BRL = 3826.2277 STD 1 STD = 0.0003 BRL
05 7 2025 1 BRL = 3819.7993 STD 1 STD = 0.0003 BRL
06 7 2025 1 BRL = 3819.7993 STD 1 STD = 0.0003 BRL
07 7 2025 1 BRL = 3817.5508 STD 1 STD = 0.0003 BRL
08 7 2025 1 BRL = 3787.6481 STD 1 STD = 0.0003 BRL
09 7 2025 1 BRL = 3799.6767 STD 1 STD = 0.0003 BRL
10 7 2025 1 BRL = 3702.8778 STD 1 STD = 0.0003 BRL
11 7 2025 1 BRL = 3741.5662 STD 1 STD = 0.0003 BRL
12 7 2025 1 BRL = 3721.3839 STD 1 STD = 0.0003 BRL
13 7 2025 1 BRL = 3721.3839 STD 1 STD = 0.0003 BRL
14 7 2025 1 BRL = 3719.449 STD 1 STD = 0.0003 BRL
15 7 2025 1 BRL = 3703.2086 STD 1 STD = 0.0003 BRL
16 7 2025 1 BRL = 3724.735 STD 1 STD = 0.0003 BRL
17 7 2025 1 BRL = 3716.3106 STD 1 STD = 0.0003 BRL
18 7 2025 1 BRL = 3732.594 STD 1 STD = 0.0003 BRL
19 7 2025 1 BRL = 3708.9805 STD 1 STD = 0.0003 BRL
20 7 2025 1 BRL = 3708.9805 STD 1 STD = 0.0003 BRL
21 7 2025 1 BRL = 3709.6499 STD 1 STD = 0.0003 BRL
22 7 2025 1 BRL = 3717.2433 STD 1 STD = 0.0003 BRL
23 7 2025 1 BRL = 3718.6371 STD 1 STD = 0.0003 BRL
24 7 2025 1 BRL = 3747.9377 STD 1 STD = 0.0003 BRL
25 7 2025 1 BRL = 3745.1551 STD 1 STD = 0.0003 BRL
26 7 2025 1 BRL = 3721.6516 STD 1 STD = 0.0003 BRL
27 7 2025 1 BRL = 3721.6516 STD 1 STD = 0.0003 BRL
28 7 2025 1 BRL = 3718.6245 STD 1 STD = 0.0003 BRL
29 7 2025 1 BRL = 3696.7932 STD 1 STD = 0.0003 BRL
30 7 2025 1 BRL = 3708.5826 STD 1 STD = 0.0003 BRL
31 7 2025 1 BRL = 3700.5636 STD 1 STD = 0.0003 BRL

Aug 2025

日付BRL-STDSTD-BRL
01 8 2025 1 BRL = 3693.6257 STD 1 STD = 0.0003 BRL
02 8 2025 1 BRL = 3736.904 STD 1 STD = 0.0003 BRL
03 8 2025 1 BRL = 3736.904 STD 1 STD = 0.0003 BRL
04 8 2025 1 BRL = 3734.8858 STD 1 STD = 0.0003 BRL
05 8 2025 1 BRL = 3749.3615 STD 1 STD = 0.0003 BRL
06 8 2025 1 BRL = 3758.7568 STD 1 STD = 0.0003 BRL
07 8 2025 1 BRL = 3788.0557 STD 1 STD = 0.0003 BRL
08 8 2025 1 BRL = 3805.4042 STD 1 STD = 0.0003 BRL
09 8 2025 1 BRL = 3810.5168 STD 1 STD = 0.0003 BRL
10 8 2025 1 BRL = 3810.5166 STD 1 STD = 0.0003 BRL
11 8 2025 1 BRL = 3809.1176 STD 1 STD = 0.0003 BRL
12 8 2025 1 BRL = 3803.2404 STD 1 STD = 0.0003 BRL
13 8 2025 1 BRL = 3840.1414 STD 1 STD = 0.0003 BRL
14 8 2025 1 BRL = 3838.5724 STD 1 STD = 0.0003 BRL
15 8 2025 1 BRL = 3825.0985 STD 1 STD = 0.0003 BRL
16 8 2025 1 BRL = 3832.3177 STD 1 STD = 0.0003 BRL
17 8 2025 1 BRL = 3832.3177 STD 1 STD = 0.0003 BRL
18 8 2025 1 BRL = 3831.4715 STD 1 STD = 0.0003 BRL
19 8 2025 1 BRL = 3806.2435 STD 1 STD = 0.0003 BRL
20 8 2025 1 BRL = 3758.0802 STD 1 STD = 0.0003 BRL
21 8 2025 1 BRL = 3768.2006 STD 1 STD = 0.0003 BRL
22 8 2025 1 BRL = 3780.5208 STD 1 STD = 0.0003 BRL
23 8 2025 1 BRL = 3817.2632 STD 1 STD = 0.0003 BRL
24 8 2025 1 BRL = 3817.2632 STD 1 STD = 0.0003 BRL
25 8 2025 1 BRL = 3815.086 STD 1 STD = 0.0003 BRL
26 8 2025 1 BRL = 3823.8264 STD 1 STD = 0.0003 BRL
27 8 2025 1 BRL = 3797.7017 STD 1 STD = 0.0003 BRL
28 8 2025 1 BRL = 3819.6643 STD 1 STD = 0.0003 BRL
29 8 2025 1 BRL = 3819.3107 STD 1 STD = 0.0003 BRL
30 8 2025 1 BRL = 3810.0961 STD 1 STD = 0.0003 BRL
31 8 2025 1 BRL = 3810.0961 STD 1 STD = 0.0003 BRL

Sep 2025

日付BRL-STDSTD-BRL
01 9 2025 1 BRL = 3812.7619 STD 1 STD = 0.0003 BRL
02 9 2025 1 BRL = 3789.8687 STD 1 STD = 0.0003 BRL
03 9 2025 1 BRL = 3782.6606 STD 1 STD = 0.0003 BRL
04 9 2025 1 BRL = 3796.471 STD 1 STD = 0.0003 BRL
05 9 2025 1 BRL = 3801.2101 STD 1 STD = 0.0003 BRL

BRL-STDおよびSTD-BRLの為替レート情報

ブラジルレアル(BRL)はブラジルで使用されている通貨です。サンTomeanドブラ(STD)はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。