currencystats247.com

CurrencyStats247 > 為替レート > BRL-SRDおよびSRD-BRLの為替レート - 2025年

BRL-SRDおよびSRD-BRLの為替レート - 2025年

BRL-SRDおよびSRD-BRLの為替レート

下から2025年のBRL-SRDおよびSRD-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 6.2095 SRD
1 SRD = 0.161 BRL

Jan 2025

日付BRL-SRDSRD-BRL
01 1 2025 1 BRL = 5.7083 SRD 1 SRD = 0.1752 BRL
02 1 2025 1 BRL = 5.6675 SRD 1 SRD = 0.1764 BRL
03 1 2025 1 BRL = 5.6665 SRD 1 SRD = 0.1765 BRL
04 1 2025 1 BRL = 5.6668 SRD 1 SRD = 0.1765 BRL
05 1 2025 1 BRL = 5.6668 SRD 1 SRD = 0.1765 BRL
06 1 2025 1 BRL = 5.7414 SRD 1 SRD = 0.1742 BRL
07 1 2025 1 BRL = 5.7336 SRD 1 SRD = 0.1744 BRL
08 1 2025 1 BRL = 5.7194 SRD 1 SRD = 0.1748 BRL
09 1 2025 1 BRL = 5.7371 SRD 1 SRD = 0.1743 BRL
10 1 2025 1 BRL = 5.7859 SRD 1 SRD = 0.1728 BRL
11 1 2025 1 BRL = 5.7322 SRD 1 SRD = 0.1745 BRL
12 1 2025 1 BRL = 5.7322 SRD 1 SRD = 0.1745 BRL
13 1 2025 1 BRL = 5.7571 SRD 1 SRD = 0.1737 BRL
14 1 2025 1 BRL = 5.7795 SRD 1 SRD = 0.173 BRL
15 1 2025 1 BRL = 5.8097 SRD 1 SRD = 0.1721 BRL
16 1 2025 1 BRL = 5.8443 SRD 1 SRD = 0.1711 BRL
17 1 2025 1 BRL = 5.7785 SRD 1 SRD = 0.1731 BRL
18 1 2025 1 BRL = 5.765 SRD 1 SRD = 0.1735 BRL
19 1 2025 1 BRL = 5.765 SRD 1 SRD = 0.1735 BRL
20 1 2025 1 BRL = 5.7704 SRD 1 SRD = 0.1733 BRL
21 1 2025 1 BRL = 5.7938 SRD 1 SRD = 0.1726 BRL
22 1 2025 1 BRL = 5.8424 SRD 1 SRD = 0.1712 BRL
23 1 2025 1 BRL = 5.8873 SRD 1 SRD = 0.1699 BRL
24 1 2025 1 BRL = 5.9404 SRD 1 SRD = 0.1683 BRL
25 1 2025 1 BRL = 5.9367 SRD 1 SRD = 0.1684 BRL
26 1 2025 1 BRL = 5.9367 SRD 1 SRD = 0.1684 BRL
27 1 2025 1 BRL = 5.9076 SRD 1 SRD = 0.1693 BRL
28 1 2025 1 BRL = 5.9417 SRD 1 SRD = 0.1683 BRL
29 1 2025 1 BRL = 6.0037 SRD 1 SRD = 0.1666 BRL
30 1 2025 1 BRL = 5.9443 SRD 1 SRD = 0.1682 BRL
31 1 2025 1 BRL = 5.9822 SRD 1 SRD = 0.1672 BRL

Feb 2025

日付BRL-SRDSRD-BRL
01 2 2025 1 BRL = 6.0081 SRD 1 SRD = 0.1664 BRL
02 2 2025 1 BRL = 6.0081 SRD 1 SRD = 0.1664 BRL
03 2 2025 1 BRL = 5.9954 SRD 1 SRD = 0.1668 BRL
04 2 2025 1 BRL = 6.0438 SRD 1 SRD = 0.1655 BRL
05 2 2025 1 BRL = 6.07 SRD 1 SRD = 0.1647 BRL
06 2 2025 1 BRL = 6.0381 SRD 1 SRD = 0.1656 BRL
07 2 2025 1 BRL = 6.0862 SRD 1 SRD = 0.1643 BRL
08 2 2025 1 BRL = 6.0461 SRD 1 SRD = 0.1654 BRL
09 2 2025 1 BRL = 6.0458 SRD 1 SRD = 0.1654 BRL
10 2 2025 1 BRL = 6.0543 SRD 1 SRD = 0.1652 BRL
11 2 2025 1 BRL = 6.0725 SRD 1 SRD = 0.1647 BRL
12 2 2025 1 BRL = 6.0976 SRD 1 SRD = 0.164 BRL
13 2 2025 1 BRL = 6.1029 SRD 1 SRD = 0.1639 BRL
14 2 2025 1 BRL = 6.1621 SRD 1 SRD = 0.1623 BRL
15 2 2025 1 BRL = 6.1743 SRD 1 SRD = 0.162 BRL
16 2 2025 1 BRL = 6.1743 SRD 1 SRD = 0.162 BRL
17 2 2025 1 BRL = 6.1695 SRD 1 SRD = 0.1621 BRL
18 2 2025 1 BRL = 6.1704 SRD 1 SRD = 0.1621 BRL
19 2 2025 1 BRL = 6.1567 SRD 1 SRD = 0.1624 BRL
20 2 2025 1 BRL = 6.201 SRD 1 SRD = 0.1613 BRL
21 2 2025 1 BRL = 6.2125 SRD 1 SRD = 0.161 BRL
22 2 2025 1 BRL = 6.2039 SRD 1 SRD = 0.1612 BRL
23 2 2025 1 BRL = 6.2038 SRD 1 SRD = 0.1612 BRL
24 2 2025 1 BRL = 6.2181 SRD 1 SRD = 0.1608 BRL
25 2 2025 1 BRL = 6.1044 SRD 1 SRD = 0.1638 BRL
26 2 2025 1 BRL = 6.1603 SRD 1 SRD = 0.1623 BRL
27 2 2025 1 BRL = 6.0889 SRD 1 SRD = 0.1642 BRL
28 2 2025 1 BRL = 6.0719 SRD 1 SRD = 0.1647 BRL

Mar 2025

日付BRL-SRDSRD-BRL
01 3 2025 1 BRL = 6.0384 SRD 1 SRD = 0.1656 BRL
02 3 2025 1 BRL = 6.0032 SRD 1 SRD = 0.1666 BRL
03 3 2025 1 BRL = 5.9637 SRD 1 SRD = 0.1677 BRL
04 3 2025 1 BRL = 5.7966 SRD 1 SRD = 0.1725 BRL
05 3 2025 1 BRL = 6.0649 SRD 1 SRD = 0.1649 BRL
06 3 2025 1 BRL = 6.2059 SRD 1 SRD = 0.1611 BRL
07 3 2025 1 BRL = 6.1972 SRD 1 SRD = 0.1614 BRL
08 3 2025 1 BRL = 6.1859 SRD 1 SRD = 0.1617 BRL
09 3 2025 1 BRL = 6.1859 SRD 1 SRD = 0.1617 BRL
10 3 2025 1 BRL = 6.1175 SRD 1 SRD = 0.1635 BRL
11 3 2025 1 BRL = 6.1367 SRD 1 SRD = 0.163 BRL
12 3 2025 1 BRL = 6.1544 SRD 1 SRD = 0.1625 BRL
13 3 2025 1 BRL = 6.2215 SRD 1 SRD = 0.1607 BRL
14 3 2025 1 BRL = 6.2784 SRD 1 SRD = 0.1593 BRL
15 3 2025 1 BRL = 6.3212 SRD 1 SRD = 0.1582 BRL
16 3 2025 1 BRL = 6.3169 SRD 1 SRD = 0.1583 BRL
17 3 2025 1 BRL = 6.3614 SRD 1 SRD = 0.1572 BRL
18 3 2025 1 BRL = 6.4115 SRD 1 SRD = 0.156 BRL
19 3 2025 1 BRL = 6.4086 SRD 1 SRD = 0.156 BRL
20 3 2025 1 BRL = 6.4802 SRD 1 SRD = 0.1543 BRL
21 3 2025 1 BRL = 6.3867 SRD 1 SRD = 0.1566 BRL
22 3 2025 1 BRL = 6.3383 SRD 1 SRD = 0.1578 BRL
23 3 2025 1 BRL = 6.377 SRD 1 SRD = 0.1568 BRL
24 3 2025 1 BRL = 6.3883 SRD 1 SRD = 0.1565 BRL
25 3 2025 1 BRL = 6.3848 SRD 1 SRD = 0.1566 BRL
26 3 2025 1 BRL = 6.3451 SRD 1 SRD = 0.1576 BRL
27 3 2025 1 BRL = 6.3131 SRD 1 SRD = 0.1584 BRL
28 3 2025 1 BRL = 6.3288 SRD 1 SRD = 0.158 BRL
29 3 2025 1 BRL = 6.3626 SRD 1 SRD = 0.1572 BRL
30 3 2025 1 BRL = 6.3266 SRD 1 SRD = 0.1581 BRL
31 3 2025 1 BRL = 6.3439 SRD 1 SRD = 0.1576 BRL

Apr 2025

日付BRL-SRDSRD-BRL
01 4 2025 1 BRL = 6.3925 SRD 1 SRD = 0.1564 BRL
02 4 2025 1 BRL = 6.4404 SRD 1 SRD = 0.1553 BRL
03 4 2025 1 BRL = 6.374 SRD 1 SRD = 0.1569 BRL
04 4 2025 1 BRL = 6.4922 SRD 1 SRD = 0.154 BRL
05 4 2025 1 BRL = 6.2701 SRD 1 SRD = 0.1595 BRL
06 4 2025 1 BRL = 6.2701 SRD 1 SRD = 0.1595 BRL
07 4 2025 1 BRL = 6.2349 SRD 1 SRD = 0.1604 BRL
08 4 2025 1 BRL = 6.1845 SRD 1 SRD = 0.1617 BRL
09 4 2025 1 BRL = 6.1286 SRD 1 SRD = 0.1632 BRL
10 4 2025 1 BRL = 6.2964 SRD 1 SRD = 0.1588 BRL
11 4 2025 1 BRL = 6.2281 SRD 1 SRD = 0.1606 BRL
12 4 2025 1 BRL = 6.319 SRD 1 SRD = 0.1583 BRL
13 4 2025 1 BRL = 6.2609 SRD 1 SRD = 0.1597 BRL
14 4 2025 1 BRL = 6.2599 SRD 1 SRD = 0.1597 BRL
15 4 2025 1 BRL = 6.3438 SRD 1 SRD = 0.1576 BRL
16 4 2025 1 BRL = 6.1586 SRD 1 SRD = 0.1624 BRL
17 4 2025 1 BRL = 6.3143 SRD 1 SRD = 0.1584 BRL
18 4 2025 1 BRL = 6.3961 SRD 1 SRD = 0.1563 BRL
19 4 2025 1 BRL = 6.3962 SRD 1 SRD = 0.1563 BRL
20 4 2025 1 BRL = 6.3962 SRD 1 SRD = 0.1563 BRL
21 4 2025 1 BRL = 6.3961 SRD 1 SRD = 0.1563 BRL
22 4 2025 1 BRL = 6.3972 SRD 1 SRD = 0.1563 BRL
23 4 2025 1 BRL = 6.4675 SRD 1 SRD = 0.1546 BRL
24 4 2025 1 BRL = 6.4112 SRD 1 SRD = 0.156 BRL
25 4 2025 1 BRL = 6.4749 SRD 1 SRD = 0.1544 BRL
26 4 2025 1 BRL = 6.4813 SRD 1 SRD = 0.1543 BRL
27 4 2025 1 BRL = 6.4813 SRD 1 SRD = 0.1543 BRL
28 4 2025 1 BRL = 6.4728 SRD 1 SRD = 0.1545 BRL
29 4 2025 1 BRL = 6.514 SRD 1 SRD = 0.1535 BRL
30 4 2025 1 BRL = 6.5563 SRD 1 SRD = 0.1525 BRL

May 2025

日付BRL-SRDSRD-BRL
01 5 2025 1 BRL = 6.4682 SRD 1 SRD = 0.1546 BRL
02 5 2025 1 BRL = 6.4262 SRD 1 SRD = 0.1556 BRL
03 5 2025 1 BRL = 6.5101 SRD 1 SRD = 0.1536 BRL
04 5 2025 1 BRL = 6.5101 SRD 1 SRD = 0.1536 BRL
05 5 2025 1 BRL = 6.5116 SRD 1 SRD = 0.1536 BRL
06 5 2025 1 BRL = 6.479 SRD 1 SRD = 0.1543 BRL
07 5 2025 1 BRL = 6.4494 SRD 1 SRD = 0.1551 BRL
08 5 2025 1 BRL = 6.4084 SRD 1 SRD = 0.156 BRL
09 5 2025 1 BRL = 6.4103 SRD 1 SRD = 0.156 BRL
10 5 2025 1 BRL = 6.4977 SRD 1 SRD = 0.1539 BRL
11 5 2025 1 BRL = 6.4977 SRD 1 SRD = 0.1539 BRL
12 5 2025 1 BRL = 6.4941 SRD 1 SRD = 0.154 BRL
13 5 2025 1 BRL = 6.3789 SRD 1 SRD = 0.1568 BRL
14 5 2025 1 BRL = 6.5072 SRD 1 SRD = 0.1537 BRL
15 5 2025 1 BRL = 6.4649 SRD 1 SRD = 0.1547 BRL
16 5 2025 1 BRL = 6.3953 SRD 1 SRD = 0.1564 BRL
17 5 2025 1 BRL = 6.4594 SRD 1 SRD = 0.1548 BRL
18 5 2025 1 BRL = 6.4594 SRD 1 SRD = 0.1548 BRL
19 5 2025 1 BRL = 6.4653 SRD 1 SRD = 0.1547 BRL
20 5 2025 1 BRL = 6.4532 SRD 1 SRD = 0.155 BRL
21 5 2025 1 BRL = 6.4439 SRD 1 SRD = 0.1552 BRL
22 5 2025 1 BRL = 6.4918 SRD 1 SRD = 0.154 BRL
23 5 2025 1 BRL = 6.3794 SRD 1 SRD = 0.1568 BRL
24 5 2025 1 BRL = 6.5839 SRD 1 SRD = 0.1519 BRL
25 5 2025 1 BRL = 6.5839 SRD 1 SRD = 0.1519 BRL
26 5 2025 1 BRL = 6.5479 SRD 1 SRD = 0.1527 BRL
27 5 2025 1 BRL = 6.46 SRD 1 SRD = 0.1548 BRL
28 5 2025 1 BRL = 6.5279 SRD 1 SRD = 0.1532 BRL
29 5 2025 1 BRL = 6.53 SRD 1 SRD = 0.1531 BRL
30 5 2025 1 BRL = 6.5685 SRD 1 SRD = 0.1522 BRL
31 5 2025 1 BRL = 6.4958 SRD 1 SRD = 0.1539 BRL

Jun 2025

日付BRL-SRDSRD-BRL
01 6 2025 1 BRL = 6.4958 SRD 1 SRD = 0.1539 BRL
02 6 2025 1 BRL = 6.5024 SRD 1 SRD = 0.1538 BRL
03 6 2025 1 BRL = 6.5651 SRD 1 SRD = 0.1523 BRL
04 6 2025 1 BRL = 6.6125 SRD 1 SRD = 0.1512 BRL
05 6 2025 1 BRL = 6.5734 SRD 1 SRD = 0.1521 BRL
06 6 2025 1 BRL = 6.6071 SRD 1 SRD = 0.1514 BRL

BRL-SRDおよびSRD-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats