currencystats247.com

CurrencyStats247 > 為替レート > BRL-SEKおよびSEK-BRLの為替レート - 2025年

BRL-SEKおよびSEK-BRLの為替レート - 2025年

BRL-SEKおよびSEK-BRLの為替レート

下から2025年のBRL-SEKおよびSEK-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 1.7583 SEK
1 SEK = 0.5687 BRL

Jan 2025

日付BRL-SEKSEK-BRL
01 1 2025 1 BRL = 1.7906 SEK 1 SEK = 0.5585 BRL
02 1 2025 1 BRL = 1.7778 SEK 1 SEK = 0.5625 BRL
03 1 2025 1 BRL = 1.7941 SEK 1 SEK = 0.5574 BRL
04 1 2025 1 BRL = 1.7972 SEK 1 SEK = 0.5564 BRL
05 1 2025 1 BRL = 1.797 SEK 1 SEK = 0.5565 BRL
06 1 2025 1 BRL = 1.8032 SEK 1 SEK = 0.5546 BRL
07 1 2025 1 BRL = 1.8107 SEK 1 SEK = 0.5523 BRL
08 1 2025 1 BRL = 1.8255 SEK 1 SEK = 0.5478 BRL
09 1 2025 1 BRL = 1.8243 SEK 1 SEK = 0.5482 BRL
10 1 2025 1 BRL = 1.8406 SEK 1 SEK = 0.5433 BRL
11 1 2025 1 BRL = 1.8325 SEK 1 SEK = 0.5457 BRL
12 1 2025 1 BRL = 1.8319 SEK 1 SEK = 0.5459 BRL
13 1 2025 1 BRL = 1.8496 SEK 1 SEK = 0.5407 BRL
14 1 2025 1 BRL = 1.8491 SEK 1 SEK = 0.5408 BRL
15 1 2025 1 BRL = 1.8474 SEK 1 SEK = 0.5413 BRL
16 1 2025 1 BRL = 1.861 SEK 1 SEK = 0.5373 BRL
17 1 2025 1 BRL = 1.8398 SEK 1 SEK = 0.5435 BRL
18 1 2025 1 BRL = 1.8416 SEK 1 SEK = 0.543 BRL
19 1 2025 1 BRL = 1.8409 SEK 1 SEK = 0.5432 BRL
20 1 2025 1 BRL = 1.8362 SEK 1 SEK = 0.5446 BRL
21 1 2025 1 BRL = 1.832 SEK 1 SEK = 0.5459 BRL
22 1 2025 1 BRL = 1.8274 SEK 1 SEK = 0.5472 BRL
23 1 2025 1 BRL = 1.8491 SEK 1 SEK = 0.5408 BRL
24 1 2025 1 BRL = 1.8504 SEK 1 SEK = 0.5404 BRL
25 1 2025 1 BRL = 1.8475 SEK 1 SEK = 0.5413 BRL
26 1 2025 1 BRL = 1.8484 SEK 1 SEK = 0.541 BRL
27 1 2025 1 BRL = 1.8417 SEK 1 SEK = 0.543 BRL
28 1 2025 1 BRL = 1.8642 SEK 1 SEK = 0.5364 BRL
29 1 2025 1 BRL = 1.8834 SEK 1 SEK = 0.531 BRL
30 1 2025 1 BRL = 1.867 SEK 1 SEK = 0.5356 BRL
31 1 2025 1 BRL = 1.8829 SEK 1 SEK = 0.5311 BRL

Feb 2025

日付BRL-SEKSEK-BRL
01 2 2025 1 BRL = 1.8995 SEK 1 SEK = 0.5265 BRL
02 2 2025 1 BRL = 1.9 SEK 1 SEK = 0.5263 BRL
03 2 2025 1 BRL = 1.9103 SEK 1 SEK = 0.5235 BRL
04 2 2025 1 BRL = 1.9032 SEK 1 SEK = 0.5254 BRL
05 2 2025 1 BRL = 1.8845 SEK 1 SEK = 0.5306 BRL
06 2 2025 1 BRL = 1.8781 SEK 1 SEK = 0.5325 BRL
07 2 2025 1 BRL = 1.8861 SEK 1 SEK = 0.5302 BRL
08 2 2025 1 BRL = 1.8854 SEK 1 SEK = 0.5304 BRL
09 2 2025 1 BRL = 1.8854 SEK 1 SEK = 0.5304 BRL
10 2 2025 1 BRL = 1.8835 SEK 1 SEK = 0.5309 BRL
11 2 2025 1 BRL = 1.8835 SEK 1 SEK = 0.5309 BRL
12 2 2025 1 BRL = 1.886 SEK 1 SEK = 0.5302 BRL
13 2 2025 1 BRL = 1.8846 SEK 1 SEK = 0.5306 BRL
14 2 2025 1 BRL = 1.8712 SEK 1 SEK = 0.5344 BRL
15 2 2025 1 BRL = 1.8747 SEK 1 SEK = 0.5334 BRL
16 2 2025 1 BRL = 1.8747 SEK 1 SEK = 0.5334 BRL
17 2 2025 1 BRL = 1.8755 SEK 1 SEK = 0.5332 BRL
18 2 2025 1 BRL = 1.8795 SEK 1 SEK = 0.5321 BRL
19 2 2025 1 BRL = 1.8793 SEK 1 SEK = 0.5321 BRL
20 2 2025 1 BRL = 1.8783 SEK 1 SEK = 0.5324 BRL
21 2 2025 1 BRL = 1.8621 SEK 1 SEK = 0.537 BRL
22 2 2025 1 BRL = 1.8582 SEK 1 SEK = 0.5381 BRL
23 2 2025 1 BRL = 1.8582 SEK 1 SEK = 0.5382 BRL
24 2 2025 1 BRL = 1.864 SEK 1 SEK = 0.5365 BRL
25 2 2025 1 BRL = 1.8293 SEK 1 SEK = 0.5466 BRL
26 2 2025 1 BRL = 1.8461 SEK 1 SEK = 0.5417 BRL
27 2 2025 1 BRL = 1.8313 SEK 1 SEK = 0.5461 BRL
28 2 2025 1 BRL = 1.8406 SEK 1 SEK = 0.5433 BRL

Mar 2025

日付BRL-SEKSEK-BRL
01 3 2025 1 BRL = 1.8273 SEK 1 SEK = 0.5472 BRL
02 3 2025 1 BRL = 1.8295 SEK 1 SEK = 0.5466 BRL
03 3 2025 1 BRL = 1.7969 SEK 1 SEK = 0.5565 BRL
04 3 2025 1 BRL = 1.7118 SEK 1 SEK = 0.5842 BRL
05 3 2025 1 BRL = 1.7495 SEK 1 SEK = 0.5716 BRL
06 3 2025 1 BRL = 1.7675 SEK 1 SEK = 0.5658 BRL
07 3 2025 1 BRL = 1.7515 SEK 1 SEK = 0.5709 BRL
08 3 2025 1 BRL = 1.7437 SEK 1 SEK = 0.5735 BRL
09 3 2025 1 BRL = 1.7427 SEK 1 SEK = 0.5738 BRL
10 3 2025 1 BRL = 1.7427 SEK 1 SEK = 0.5738 BRL
11 3 2025 1 BRL = 1.7215 SEK 1 SEK = 0.5809 BRL
12 3 2025 1 BRL = 1.7297 SEK 1 SEK = 0.5781 BRL
13 3 2025 1 BRL = 1.7538 SEK 1 SEK = 0.5702 BRL
14 3 2025 1 BRL = 1.7537 SEK 1 SEK = 0.5702 BRL
15 3 2025 1 BRL = 1.763 SEK 1 SEK = 0.5672 BRL
16 3 2025 1 BRL = 1.7644 SEK 1 SEK = 0.5668 BRL
17 3 2025 1 BRL = 1.7731 SEK 1 SEK = 0.564 BRL
18 3 2025 1 BRL = 1.7686 SEK 1 SEK = 0.5654 BRL
19 3 2025 1 BRL = 1.7754 SEK 1 SEK = 0.5633 BRL
20 3 2025 1 BRL = 1.7999 SEK 1 SEK = 0.5556 BRL
21 3 2025 1 BRL = 1.7644 SEK 1 SEK = 0.5668 BRL
22 3 2025 1 BRL = 1.7678 SEK 1 SEK = 0.5657 BRL
23 3 2025 1 BRL = 1.7701 SEK 1 SEK = 0.565 BRL
24 3 2025 1 BRL = 1.7697 SEK 1 SEK = 0.5651 BRL
25 3 2025 1 BRL = 1.7391 SEK 1 SEK = 0.575 BRL
26 3 2025 1 BRL = 1.7541 SEK 1 SEK = 0.5701 BRL
27 3 2025 1 BRL = 1.7425 SEK 1 SEK = 0.5739 BRL
28 3 2025 1 BRL = 1.7445 SEK 1 SEK = 0.5732 BRL
29 3 2025 1 BRL = 1.7387 SEK 1 SEK = 0.5751 BRL
30 3 2025 1 BRL = 1.7387 SEK 1 SEK = 0.5751 BRL
31 3 2025 1 BRL = 1.74 SEK 1 SEK = 0.5747 BRL

Apr 2025

日付BRL-SEKSEK-BRL
01 4 2025 1 BRL = 1.7532 SEK 1 SEK = 0.5704 BRL
02 4 2025 1 BRL = 1.7527 SEK 1 SEK = 0.5705 BRL
03 4 2025 1 BRL = 1.6833 SEK 1 SEK = 0.5941 BRL
04 4 2025 1 BRL = 1.762 SEK 1 SEK = 0.5675 BRL
05 4 2025 1 BRL = 1.7097 SEK 1 SEK = 0.5849 BRL
06 4 2025 1 BRL = 1.7097 SEK 1 SEK = 0.5849 BRL
07 4 2025 1 BRL = 1.7174 SEK 1 SEK = 0.5823 BRL
08 4 2025 1 BRL = 1.6971 SEK 1 SEK = 0.5892 BRL
09 4 2025 1 BRL = 1.6659 SEK 1 SEK = 0.6003 BRL
10 4 2025 1 BRL = 1.7035 SEK 1 SEK = 0.587 BRL
11 4 2025 1 BRL = 1.6651 SEK 1 SEK = 0.6006 BRL
12 4 2025 1 BRL = 1.6671 SEK 1 SEK = 0.5998 BRL
13 4 2025 1 BRL = 1.666 SEK 1 SEK = 0.6002 BRL
14 4 2025 1 BRL = 1.6439 SEK 1 SEK = 0.6083 BRL
15 4 2025 1 BRL = 1.6694 SEK 1 SEK = 0.599 BRL
16 4 2025 1 BRL = 1.6477 SEK 1 SEK = 0.6069 BRL
17 4 2025 1 BRL = 1.6495 SEK 1 SEK = 0.6063 BRL
18 4 2025 1 BRL = 1.6563 SEK 1 SEK = 0.6037 BRL
19 4 2025 1 BRL = 1.6586 SEK 1 SEK = 0.6029 BRL
20 4 2025 1 BRL = 1.6563 SEK 1 SEK = 0.6037 BRL
21 4 2025 1 BRL = 1.6563 SEK 1 SEK = 0.6037 BRL
22 4 2025 1 BRL = 1.6401 SEK 1 SEK = 0.6097 BRL
23 4 2025 1 BRL = 1.6814 SEK 1 SEK = 0.5948 BRL
24 4 2025 1 BRL = 1.6698 SEK 1 SEK = 0.5989 BRL
25 4 2025 1 BRL = 1.7016 SEK 1 SEK = 0.5877 BRL
26 4 2025 1 BRL = 1.7018 SEK 1 SEK = 0.5876 BRL
27 4 2025 1 BRL = 1.7025 SEK 1 SEK = 0.5874 BRL
28 4 2025 1 BRL = 1.6978 SEK 1 SEK = 0.589 BRL
29 4 2025 1 BRL = 1.706 SEK 1 SEK = 0.5862 BRL
30 4 2025 1 BRL = 1.7146 SEK 1 SEK = 0.5832 BRL

May 2025

日付BRL-SEKSEK-BRL
01 5 2025 1 BRL = 1.7038 SEK 1 SEK = 0.5869 BRL
02 5 2025 1 BRL = 1.6836 SEK 1 SEK = 0.594 BRL
03 5 2025 1 BRL = 1.7068 SEK 1 SEK = 0.5859 BRL
04 5 2025 1 BRL = 1.7073 SEK 1 SEK = 0.5857 BRL
05 5 2025 1 BRL = 1.704 SEK 1 SEK = 0.5869 BRL
06 5 2025 1 BRL = 1.694 SEK 1 SEK = 0.5903 BRL
07 5 2025 1 BRL = 1.6795 SEK 1 SEK = 0.5954 BRL
08 5 2025 1 BRL = 1.683 SEK 1 SEK = 0.5942 BRL
09 5 2025 1 BRL = 1.7155 SEK 1 SEK = 0.5829 BRL
10 5 2025 1 BRL = 1.7194 SEK 1 SEK = 0.5816 BRL
11 5 2025 1 BRL = 1.7194 SEK 1 SEK = 0.5816 BRL
12 5 2025 1 BRL = 1.7342 SEK 1 SEK = 0.5766 BRL
13 5 2025 1 BRL = 1.7154 SEK 1 SEK = 0.583 BRL
14 5 2025 1 BRL = 1.726 SEK 1 SEK = 0.5794 BRL
15 5 2025 1 BRL = 1.7297 SEK 1 SEK = 0.5781 BRL
16 5 2025 1 BRL = 1.7173 SEK 1 SEK = 0.5823 BRL
17 5 2025 1 BRL = 1.7254 SEK 1 SEK = 0.5796 BRL
18 5 2025 1 BRL = 1.7267 SEK 1 SEK = 0.5792 BRL
19 5 2025 1 BRL = 1.7095 SEK 1 SEK = 0.585 BRL
20 5 2025 1 BRL = 1.7125 SEK 1 SEK = 0.5839 BRL
21 5 2025 1 BRL = 1.6837 SEK 1 SEK = 0.5939 BRL
22 5 2025 1 BRL = 1.6991 SEK 1 SEK = 0.5885 BRL
23 5 2025 1 BRL = 1.6562 SEK 1 SEK = 0.6038 BRL
24 5 2025 1 BRL = 1.6874 SEK 1 SEK = 0.5926 BRL
25 5 2025 1 BRL = 1.6881 SEK 1 SEK = 0.5924 BRL
26 5 2025 1 BRL = 1.676 SEK 1 SEK = 0.5967 BRL
27 5 2025 1 BRL = 1.6878 SEK 1 SEK = 0.5925 BRL
28 5 2025 1 BRL = 1.7023 SEK 1 SEK = 0.5875 BRL
29 5 2025 1 BRL = 1.6929 SEK 1 SEK = 0.5907 BRL
30 5 2025 1 BRL = 1.6922 SEK 1 SEK = 0.5909 BRL
31 5 2025 1 BRL = 1.6739 SEK 1 SEK = 0.5974 BRL

Jun 2025

日付BRL-SEKSEK-BRL
01 6 2025 1 BRL = 1.674 SEK 1 SEK = 0.5974 BRL
02 6 2025 1 BRL = 1.6609 SEK 1 SEK = 0.6021 BRL
03 6 2025 1 BRL = 1.6911 SEK 1 SEK = 0.5913 BRL
04 6 2025 1 BRL = 1.7105 SEK 1 SEK = 0.5846 BRL
05 6 2025 1 BRL = 1.6986 SEK 1 SEK = 0.5887 BRL
06 6 2025 1 BRL = 1.7161 SEK 1 SEK = 0.5827 BRL
07 6 2025 1 BRL = 1.7345 SEK 1 SEK = 0.5765 BRL
08 6 2025 1 BRL = 1.7348 SEK 1 SEK = 0.5764 BRL
09 6 2025 1 BRL = 1.7301 SEK 1 SEK = 0.578 BRL
10 6 2025 1 BRL = 1.7185 SEK 1 SEK = 0.5819 BRL
11 6 2025 1 BRL = 1.7239 SEK 1 SEK = 0.5801 BRL
12 6 2025 1 BRL = 1.7037 SEK 1 SEK = 0.587 BRL
13 6 2025 1 BRL = 1.7241 SEK 1 SEK = 0.58 BRL
14 6 2025 1 BRL = 1.7094 SEK 1 SEK = 0.585 BRL
15 6 2025 1 BRL = 1.7107 SEK 1 SEK = 0.5846 BRL
16 6 2025 1 BRL = 1.7112 SEK 1 SEK = 0.5844 BRL
17 6 2025 1 BRL = 1.7233 SEK 1 SEK = 0.5803 BRL
18 6 2025 1 BRL = 1.7381 SEK 1 SEK = 0.5753 BRL
19 6 2025 1 BRL = 1.7568 SEK 1 SEK = 0.5692 BRL
20 6 2025 1 BRL = 1.7576 SEK 1 SEK = 0.5689 BRL
21 6 2025 1 BRL = 1.753 SEK 1 SEK = 0.5705 BRL
22 6 2025 1 BRL = 1.753 SEK 1 SEK = 0.5705 BRL
23 6 2025 1 BRL = 1.7669 SEK 1 SEK = 0.566 BRL
24 6 2025 1 BRL = 1.734 SEK 1 SEK = 0.5767 BRL
25 6 2025 1 BRL = 1.7277 SEK 1 SEK = 0.5788 BRL
26 6 2025 1 BRL = 1.703 SEK 1 SEK = 0.5872 BRL
27 6 2025 1 BRL = 1.7319 SEK 1 SEK = 0.5774 BRL
28 6 2025 1 BRL = 1.7305 SEK 1 SEK = 0.5779 BRL
29 6 2025 1 BRL = 1.7318 SEK 1 SEK = 0.5774 BRL
30 6 2025 1 BRL = 1.7334 SEK 1 SEK = 0.5769 BRL

Jul 2025

日付BRL-SEKSEK-BRL
01 7 2025 1 BRL = 1.738 SEK 1 SEK = 0.5754 BRL
02 7 2025 1 BRL = 1.7351 SEK 1 SEK = 0.5763 BRL
03 7 2025 1 BRL = 1.7575 SEK 1 SEK = 0.569 BRL
04 7 2025 1 BRL = 1.7667 SEK 1 SEK = 0.566 BRL
05 7 2025 1 BRL = 1.7648 SEK 1 SEK = 0.5666 BRL
06 7 2025 1 BRL = 1.7648 SEK 1 SEK = 0.5666 BRL
07 7 2025 1 BRL = 1.756 SEK 1 SEK = 0.5695 BRL
08 7 2025 1 BRL = 1.7443 SEK 1 SEK = 0.5733 BRL
09 7 2025 1 BRL = 1.7531 SEK 1 SEK = 0.5704 BRL
10 7 2025 1 BRL = 1.7021 SEK 1 SEK = 0.5875 BRL
11 7 2025 1 BRL = 1.7245 SEK 1 SEK = 0.5799 BRL
12 7 2025 1 BRL = 1.719 SEK 1 SEK = 0.5817 BRL
13 7 2025 1 BRL = 1.7193 SEK 1 SEK = 0.5816 BRL
14 7 2025 1 BRL = 1.7225 SEK 1 SEK = 0.5806 BRL
15 7 2025 1 BRL = 1.7275 SEK 1 SEK = 0.5789 BRL
16 7 2025 1 BRL = 1.7551 SEK 1 SEK = 0.5698 BRL
17 7 2025 1 BRL = 1.7551 SEK 1 SEK = 0.5698 BRL
18 7 2025 1 BRL = 1.7428 SEK 1 SEK = 0.5738 BRL
19 7 2025 1 BRL = 1.7337 SEK 1 SEK = 0.5768 BRL
20 7 2025 1 BRL = 1.7322 SEK 1 SEK = 0.5773 BRL
21 7 2025 1 BRL = 1.7225 SEK 1 SEK = 0.5806 BRL
22 7 2025 1 BRL = 1.722 SEK 1 SEK = 0.5807 BRL
23 7 2025 1 BRL = 1.7092 SEK 1 SEK = 0.5851 BRL
24 7 2025 1 BRL = 1.7252 SEK 1 SEK = 0.5796 BRL
25 7 2025 1 BRL = 1.7234 SEK 1 SEK = 0.5803 BRL
26 7 2025 1 BRL = 1.7117 SEK 1 SEK = 0.5842 BRL
27 7 2025 1 BRL = 1.7117 SEK 1 SEK = 0.5842 BRL
28 7 2025 1 BRL = 1.7204 SEK 1 SEK = 0.5813 BRL
29 7 2025 1 BRL = 1.7247 SEK 1 SEK = 0.5798 BRL
30 7 2025 1 BRL = 1.7316 SEK 1 SEK = 0.5775 BRL
31 7 2025 1 BRL = 1.744 SEK 1 SEK = 0.5734 BRL

Aug 2025

日付BRL-SEKSEK-BRL
01 8 2025 1 BRL = 1.7517 SEK 1 SEK = 0.5709 BRL
02 8 2025 1 BRL = 1.7429 SEK 1 SEK = 0.5738 BRL
03 8 2025 1 BRL = 1.7429 SEK 1 SEK = 0.5738 BRL
04 8 2025 1 BRL = 1.7438 SEK 1 SEK = 0.5735 BRL
05 8 2025 1 BRL = 1.7531 SEK 1 SEK = 0.5704 BRL
06 8 2025 1 BRL = 1.7517 SEK 1 SEK = 0.5709 BRL
07 8 2025 1 BRL = 1.7602 SEK 1 SEK = 0.5681 BRL
08 8 2025 1 BRL = 1.7646 SEK 1 SEK = 0.5667 BRL
09 8 2025 1 BRL = 1.7632 SEK 1 SEK = 0.5672 BRL
10 8 2025 1 BRL = 1.7635 SEK 1 SEK = 0.5671 BRL
11 8 2025 1 BRL = 1.7698 SEK 1 SEK = 0.565 BRL
12 8 2025 1 BRL = 1.7731 SEK 1 SEK = 0.564 BRL
13 8 2025 1 BRL = 1.7667 SEK 1 SEK = 0.566 BRL
14 8 2025 1 BRL = 1.775 SEK 1 SEK = 0.5634 BRL
15 8 2025 1 BRL = 1.7661 SEK 1 SEK = 0.5662 BRL
16 8 2025 1 BRL = 1.7692 SEK 1 SEK = 0.5652 BRL
17 8 2025 1 BRL = 1.7692 SEK 1 SEK = 0.5652 BRL
18 8 2025 1 BRL = 1.7693 SEK 1 SEK = 0.5652 BRL
19 8 2025 1 BRL = 1.7551 SEK 1 SEK = 0.5698 BRL
20 8 2025 1 BRL = 1.7411 SEK 1 SEK = 0.5743 BRL
21 8 2025 1 BRL = 1.7463 SEK 1 SEK = 0.5727 BRL
22 8 2025 1 BRL = 1.7591 SEK 1 SEK = 0.5685 BRL
23 8 2025 1 BRL = 1.7508 SEK 1 SEK = 0.5712 BRL
24 8 2025 1 BRL = 1.7517 SEK 1 SEK = 0.5709 BRL
25 8 2025 1 BRL = 1.7542 SEK 1 SEK = 0.5701 BRL
26 8 2025 1 BRL = 1.7701 SEK 1 SEK = 0.5649 BRL
27 8 2025 1 BRL = 1.7603 SEK 1 SEK = 0.5681 BRL
28 8 2025 1 BRL = 1.7515 SEK 1 SEK = 0.5709 BRL
29 8 2025 1 BRL = 1.7479 SEK 1 SEK = 0.5721 BRL
30 8 2025 1 BRL = 1.7417 SEK 1 SEK = 0.5742 BRL
31 8 2025 1 BRL = 1.7417 SEK 1 SEK = 0.5742 BRL

Sep 2025

日付BRL-SEKSEK-BRL
01 9 2025 1 BRL = 1.7314 SEK 1 SEK = 0.5776 BRL
02 9 2025 1 BRL = 1.7301 SEK 1 SEK = 0.578 BRL
03 9 2025 1 BRL = 1.726 SEK 1 SEK = 0.5794 BRL
04 9 2025 1 BRL = 1.7341 SEK 1 SEK = 0.5767 BRL

BRL-SEKおよびSEK-BRLの為替レート情報

ブラジルレアル(BRL)はブラジルで使用されている通貨です。スウェーデン・クローナ(SEK)はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。