currencystats247.com

CurrencyStats247 > 為替レート > BRL-SDGおよびSDG-BRLの為替レート - 2025年

BRL-SDGおよびSDG-BRLの為替レート - 2025年

BRL-SDGおよびSDG-BRLの為替レート

下から2025年のBRL-SDGおよびSDG-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 103.438 SDG
1 SDG = 0.0097 BRL

Jan 2025

日付BRL-SDGSDG-BRL
01 1 2025 1 BRL = 97.3401 SDG 1 SDG = 0.0103 BRL
02 1 2025 1 BRL = 96.6442 SDG 1 SDG = 0.0103 BRL
03 1 2025 1 BRL = 97.1605 SDG 1 SDG = 0.0103 BRL
04 1 2025 1 BRL = 97.296 SDG 1 SDG = 0.0103 BRL
05 1 2025 1 BRL = 97.296 SDG 1 SDG = 0.0103 BRL
06 1 2025 1 BRL = 98.5718 SDG 1 SDG = 0.0101 BRL
07 1 2025 1 BRL = 98.5617 SDG 1 SDG = 0.0101 BRL
08 1 2025 1 BRL = 98.0024 SDG 1 SDG = 0.0102 BRL
09 1 2025 1 BRL = 98.2315 SDG 1 SDG = 0.0102 BRL
10 1 2025 1 BRL = 99.1814 SDG 1 SDG = 0.0101 BRL
11 1 2025 1 BRL = 98.1358 SDG 1 SDG = 0.0102 BRL
12 1 2025 1 BRL = 98.1358 SDG 1 SDG = 0.0102 BRL
13 1 2025 1 BRL = 98.5618 SDG 1 SDG = 0.0101 BRL
14 1 2025 1 BRL = 98.9581 SDG 1 SDG = 0.0101 BRL
15 1 2025 1 BRL = 99.4621 SDG 1 SDG = 0.0101 BRL
16 1 2025 1 BRL = 100.0551 SDG 1 SDG = 0.01 BRL
17 1 2025 1 BRL = 98.9284 SDG 1 SDG = 0.0101 BRL
18 1 2025 1 BRL = 98.8376 SDG 1 SDG = 0.0101 BRL
19 1 2025 1 BRL = 98.8376 SDG 1 SDG = 0.0101 BRL
20 1 2025 1 BRL = 98.9296 SDG 1 SDG = 0.0101 BRL
21 1 2025 1 BRL = 99.3306 SDG 1 SDG = 0.0101 BRL
22 1 2025 1 BRL = 100.0217 SDG 1 SDG = 0.01 BRL
23 1 2025 1 BRL = 100.8625 SDG 1 SDG = 0.0099 BRL
24 1 2025 1 BRL = 101.7007 SDG 1 SDG = 0.0098 BRL
25 1 2025 1 BRL = 101.6372 SDG 1 SDG = 0.0098 BRL
26 1 2025 1 BRL = 101.6372 SDG 1 SDG = 0.0098 BRL
27 1 2025 1 BRL = 101.1393 SDG 1 SDG = 0.0099 BRL
28 1 2025 1 BRL = 101.7231 SDG 1 SDG = 0.0098 BRL
29 1 2025 1 BRL = 102.7842 SDG 1 SDG = 0.0097 BRL
30 1 2025 1 BRL = 101.766 SDG 1 SDG = 0.0098 BRL
31 1 2025 1 BRL = 102.4164 SDG 1 SDG = 0.0098 BRL

Feb 2025

日付BRL-SDGSDG-BRL
01 2 2025 1 BRL = 102.8751 SDG 1 SDG = 0.0097 BRL
02 2 2025 1 BRL = 102.8751 SDG 1 SDG = 0.0097 BRL
03 2 2025 1 BRL = 102.6578 SDG 1 SDG = 0.0097 BRL
04 2 2025 1 BRL = 103.4708 SDG 1 SDG = 0.0097 BRL
05 2 2025 1 BRL = 103.9187 SDG 1 SDG = 0.0096 BRL
06 2 2025 1 BRL = 103.3712 SDG 1 SDG = 0.0097 BRL
07 2 2025 1 BRL = 104.1937 SDG 1 SDG = 0.0096 BRL
08 2 2025 1 BRL = 103.51 SDG 1 SDG = 0.0097 BRL
09 2 2025 1 BRL = 103.5047 SDG 1 SDG = 0.0097 BRL
10 2 2025 1 BRL = 103.6492 SDG 1 SDG = 0.0096 BRL
11 2 2025 1 BRL = 103.787 SDG 1 SDG = 0.0096 BRL
12 2 2025 1 BRL = 104.2427 SDG 1 SDG = 0.0096 BRL
13 2 2025 1 BRL = 104.1847 SDG 1 SDG = 0.0096 BRL
14 2 2025 1 BRL = 104.7659 SDG 1 SDG = 0.0095 BRL
15 2 2025 1 BRL = 105.3499 SDG 1 SDG = 0.0095 BRL
16 2 2025 1 BRL = 105.3499 SDG 1 SDG = 0.0095 BRL
17 2 2025 1 BRL = 105.2688 SDG 1 SDG = 0.0095 BRL
18 2 2025 1 BRL = 105.337 SDG 1 SDG = 0.0095 BRL
19 2 2025 1 BRL = 105.0608 SDG 1 SDG = 0.0095 BRL
20 2 2025 1 BRL = 105.4835 SDG 1 SDG = 0.0095 BRL
21 2 2025 1 BRL = 105.2115 SDG 1 SDG = 0.0095 BRL
22 2 2025 1 BRL = 104.8426 SDG 1 SDG = 0.0095 BRL
23 2 2025 1 BRL = 104.8408 SDG 1 SDG = 0.0095 BRL
24 2 2025 1 BRL = 105.0827 SDG 1 SDG = 0.0095 BRL
25 2 2025 1 BRL = 103.487 SDG 1 SDG = 0.0097 BRL
26 2 2025 1 BRL = 104.4098 SDG 1 SDG = 0.0096 BRL
27 2 2025 1 BRL = 103.2285 SDG 1 SDG = 0.0097 BRL
28 2 2025 1 BRL = 102.8974 SDG 1 SDG = 0.0097 BRL

Mar 2025

日付BRL-SDGSDG-BRL
01 3 2025 1 BRL = 102.106 SDG 1 SDG = 0.0098 BRL
02 3 2025 1 BRL = 101.7774 SDG 1 SDG = 0.0098 BRL
03 3 2025 1 BRL = 101.0464 SDG 1 SDG = 0.0099 BRL
04 3 2025 1 BRL = 97.9461 SDG 1 SDG = 0.0102 BRL
05 3 2025 1 BRL = 102.0884 SDG 1 SDG = 0.0098 BRL
06 3 2025 1 BRL = 104.5473 SDG 1 SDG = 0.0096 BRL
07 3 2025 1 BRL = 104.1811 SDG 1 SDG = 0.0096 BRL
08 3 2025 1 BRL = 103.7889 SDG 1 SDG = 0.0096 BRL
09 3 2025 1 BRL = 103.8373 SDG 1 SDG = 0.0096 BRL
10 3 2025 1 BRL = 103.207 SDG 1 SDG = 0.0097 BRL
11 3 2025 1 BRL = 102.8668 SDG 1 SDG = 0.0097 BRL
12 3 2025 1 BRL = 103.1742 SDG 1 SDG = 0.0097 BRL
13 3 2025 1 BRL = 103.3782 SDG 1 SDG = 0.0097 BRL
14 3 2025 1 BRL = 104.0963 SDG 1 SDG = 0.0096 BRL
15 3 2025 1 BRL = 104.6018 SDG 1 SDG = 0.0096 BRL
16 3 2025 1 BRL = 104.263 SDG 1 SDG = 0.0096 BRL
17 3 2025 1 BRL = 105.2668 SDG 1 SDG = 0.0095 BRL
18 3 2025 1 BRL = 105.2933 SDG 1 SDG = 0.0095 BRL
19 3 2025 1 BRL = 105.7497 SDG 1 SDG = 0.0095 BRL
20 3 2025 1 BRL = 106.1825 SDG 1 SDG = 0.0094 BRL
21 3 2025 1 BRL = 105.032 SDG 1 SDG = 0.0095 BRL
22 3 2025 1 BRL = 104.8024 SDG 1 SDG = 0.0095 BRL
23 3 2025 1 BRL = 104.4553 SDG 1 SDG = 0.0096 BRL
24 3 2025 1 BRL = 104.5643 SDG 1 SDG = 0.0096 BRL
25 3 2025 1 BRL = 104.5474 SDG 1 SDG = 0.0096 BRL
26 3 2025 1 BRL = 104.82 SDG 1 SDG = 0.0095 BRL
27 3 2025 1 BRL = 104.2799 SDG 1 SDG = 0.0096 BRL
28 3 2025 1 BRL = 104.2645 SDG 1 SDG = 0.0096 BRL
29 3 2025 1 BRL = 104.2715 SDG 1 SDG = 0.0096 BRL
30 3 2025 1 BRL = 104.0063 SDG 1 SDG = 0.0096 BRL
31 3 2025 1 BRL = 104.2284 SDG 1 SDG = 0.0096 BRL

Apr 2025

日付BRL-SDGSDG-BRL
01 4 2025 1 BRL = 105.0094 SDG 1 SDG = 0.0095 BRL
02 4 2025 1 BRL = 105.5963 SDG 1 SDG = 0.0095 BRL
03 4 2025 1 BRL = 104.4277 SDG 1 SDG = 0.0096 BRL
04 4 2025 1 BRL = 106.6642 SDG 1 SDG = 0.0094 BRL
05 4 2025 1 BRL = 102.745 SDG 1 SDG = 0.0097 BRL
06 4 2025 1 BRL = 102.745 SDG 1 SDG = 0.0097 BRL
07 4 2025 1 BRL = 102.167 SDG 1 SDG = 0.0098 BRL
08 4 2025 1 BRL = 101.4824 SDG 1 SDG = 0.0099 BRL
09 4 2025 1 BRL = 99.8618 SDG 1 SDG = 0.01 BRL
10 4 2025 1 BRL = 103.0735 SDG 1 SDG = 0.0097 BRL
11 4 2025 1 BRL = 101.9845 SDG 1 SDG = 0.0098 BRL
12 4 2025 1 BRL = 102.4295 SDG 1 SDG = 0.0098 BRL
13 4 2025 1 BRL = 102.1923 SDG 1 SDG = 0.0098 BRL
14 4 2025 1 BRL = 102.1146 SDG 1 SDG = 0.0098 BRL
15 4 2025 1 BRL = 102.5411 SDG 1 SDG = 0.0098 BRL
16 4 2025 1 BRL = 100.7725 SDG 1 SDG = 0.0099 BRL
17 4 2025 1 BRL = 102.0314 SDG 1 SDG = 0.0098 BRL
18 4 2025 1 BRL = 103.3886 SDG 1 SDG = 0.0097 BRL
19 4 2025 1 BRL = 103.3889 SDG 1 SDG = 0.0097 BRL
20 4 2025 1 BRL = 103.3889 SDG 1 SDG = 0.0097 BRL
21 4 2025 1 BRL = 103.3894 SDG 1 SDG = 0.0097 BRL
22 4 2025 1 BRL = 103.4054 SDG 1 SDG = 0.0097 BRL
23 4 2025 1 BRL = 105.3672 SDG 1 SDG = 0.0095 BRL
24 4 2025 1 BRL = 104.4742 SDG 1 SDG = 0.0096 BRL
25 4 2025 1 BRL = 105.6232 SDG 1 SDG = 0.0095 BRL
26 4 2025 1 BRL = 105.5292 SDG 1 SDG = 0.0095 BRL
27 4 2025 1 BRL = 105.5292 SDG 1 SDG = 0.0095 BRL
28 4 2025 1 BRL = 105.3911 SDG 1 SDG = 0.0095 BRL
29 4 2025 1 BRL = 106.1518 SDG 1 SDG = 0.0094 BRL
30 4 2025 1 BRL = 106.841 SDG 1 SDG = 0.0094 BRL

May 2025

日付BRL-SDGSDG-BRL
01 5 2025 1 BRL = 105.4121 SDG 1 SDG = 0.0095 BRL
02 5 2025 1 BRL = 104.7331 SDG 1 SDG = 0.0095 BRL
03 5 2025 1 BRL = 106.1597 SDG 1 SDG = 0.0094 BRL
04 5 2025 1 BRL = 106.1597 SDG 1 SDG = 0.0094 BRL
05 5 2025 1 BRL = 106.183 SDG 1 SDG = 0.0094 BRL
06 5 2025 1 BRL = 105.5785 SDG 1 SDG = 0.0095 BRL
07 5 2025 1 BRL = 105.0994 SDG 1 SDG = 0.0095 BRL
08 5 2025 1 BRL = 104.5186 SDG 1 SDG = 0.0096 BRL
09 5 2025 1 BRL = 106.1707 SDG 1 SDG = 0.0094 BRL
10 5 2025 1 BRL = 106.312 SDG 1 SDG = 0.0094 BRL
11 5 2025 1 BRL = 106.312 SDG 1 SDG = 0.0094 BRL
12 5 2025 1 BRL = 106.2516 SDG 1 SDG = 0.0094 BRL
13 5 2025 1 BRL = 105.8171 SDG 1 SDG = 0.0095 BRL
14 5 2025 1 BRL = 107.0537 SDG 1 SDG = 0.0093 BRL
15 5 2025 1 BRL = 106.6468 SDG 1 SDG = 0.0094 BRL
16 5 2025 1 BRL = 105.6745 SDG 1 SDG = 0.0095 BRL
17 5 2025 1 BRL = 106.0342 SDG 1 SDG = 0.0094 BRL
18 5 2025 1 BRL = 106.0342 SDG 1 SDG = 0.0094 BRL
19 5 2025 1 BRL = 106.1308 SDG 1 SDG = 0.0094 BRL
20 5 2025 1 BRL = 106.318 SDG 1 SDG = 0.0094 BRL
21 5 2025 1 BRL = 105.5803 SDG 1 SDG = 0.0095 BRL
22 5 2025 1 BRL = 106.3658 SDG 1 SDG = 0.0094 BRL
23 5 2025 1 BRL = 104.5243 SDG 1 SDG = 0.0096 BRL
24 5 2025 1 BRL = 106.3459 SDG 1 SDG = 0.0094 BRL
25 5 2025 1 BRL = 106.3459 SDG 1 SDG = 0.0094 BRL
26 5 2025 1 BRL = 105.7632 SDG 1 SDG = 0.0095 BRL
27 5 2025 1 BRL = 105.8458 SDG 1 SDG = 0.0094 BRL
28 5 2025 1 BRL = 106.4258 SDG 1 SDG = 0.0094 BRL
29 5 2025 1 BRL = 105.5237 SDG 1 SDG = 0.0095 BRL
30 5 2025 1 BRL = 106.0152 SDG 1 SDG = 0.0094 BRL
31 5 2025 1 BRL = 104.8072 SDG 1 SDG = 0.0095 BRL

Jun 2025

日付BRL-SDGSDG-BRL
01 6 2025 1 BRL = 104.8072 SDG 1 SDG = 0.0095 BRL
02 6 2025 1 BRL = 104.9134 SDG 1 SDG = 0.0095 BRL
03 6 2025 1 BRL = 105.8385 SDG 1 SDG = 0.0094 BRL
04 6 2025 1 BRL = 106.8919 SDG 1 SDG = 0.0094 BRL
05 6 2025 1 BRL = 106.5418 SDG 1 SDG = 0.0094 BRL
06 6 2025 1 BRL = 107.3096 SDG 1 SDG = 0.0093 BRL
07 6 2025 1 BRL = 107.9984 SDG 1 SDG = 0.0093 BRL

BRL-SDGおよびSDG-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats