currencystats247.com

CurrencyStats247 > 為替レート > BRL-SCRおよびSCR-BRLの為替レート - 2025年

BRL-SCRおよびSCR-BRLの為替レート - 2025年

BRL-SCRおよびSCR-BRLの為替レート

下から2025年のBRL-SCRおよびSCR-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 2.4773 SCR
1 SCR = 0.4037 BRL

Jan 2025

日付BRL-SCRSCR-BRL
01 1 2025 1 BRL = 2.3045 SCR 1 SCR = 0.4339 BRL
02 1 2025 1 BRL = 2.275 SCR 1 SCR = 0.4396 BRL
03 1 2025 1 BRL = 2.2928 SCR 1 SCR = 0.4361 BRL
04 1 2025 1 BRL = 2.2909 SCR 1 SCR = 0.4365 BRL
05 1 2025 1 BRL = 2.2909 SCR 1 SCR = 0.4365 BRL
06 1 2025 1 BRL = 2.3204 SCR 1 SCR = 0.431 BRL
07 1 2025 1 BRL = 2.322 SCR 1 SCR = 0.4307 BRL
08 1 2025 1 BRL = 2.3285 SCR 1 SCR = 0.4295 BRL
09 1 2025 1 BRL = 2.3142 SCR 1 SCR = 0.4321 BRL
10 1 2025 1 BRL = 2.3558 SCR 1 SCR = 0.4245 BRL
11 1 2025 1 BRL = 2.3451 SCR 1 SCR = 0.4264 BRL
12 1 2025 1 BRL = 2.3451 SCR 1 SCR = 0.4264 BRL
13 1 2025 1 BRL = 2.3579 SCR 1 SCR = 0.4241 BRL
14 1 2025 1 BRL = 2.3831 SCR 1 SCR = 0.4196 BRL
15 1 2025 1 BRL = 2.3756 SCR 1 SCR = 0.4209 BRL
16 1 2025 1 BRL = 2.4042 SCR 1 SCR = 0.4159 BRL
17 1 2025 1 BRL = 2.3482 SCR 1 SCR = 0.4259 BRL
18 1 2025 1 BRL = 2.4671 SCR 1 SCR = 0.4053 BRL
19 1 2025 1 BRL = 2.4757 SCR 1 SCR = 0.4039 BRL
20 1 2025 1 BRL = 2.3622 SCR 1 SCR = 0.4233 BRL
21 1 2025 1 BRL = 2.3579 SCR 1 SCR = 0.4241 BRL
22 1 2025 1 BRL = 2.4324 SCR 1 SCR = 0.4111 BRL
23 1 2025 1 BRL = 2.399 SCR 1 SCR = 0.4168 BRL
24 1 2025 1 BRL = 2.4142 SCR 1 SCR = 0.4142 BRL
25 1 2025 1 BRL = 2.4227 SCR 1 SCR = 0.4128 BRL
26 1 2025 1 BRL = 2.4249 SCR 1 SCR = 0.4124 BRL
27 1 2025 1 BRL = 2.4131 SCR 1 SCR = 0.4144 BRL
28 1 2025 1 BRL = 2.4434 SCR 1 SCR = 0.4093 BRL
29 1 2025 1 BRL = 2.4401 SCR 1 SCR = 0.4098 BRL
30 1 2025 1 BRL = 2.4215 SCR 1 SCR = 0.413 BRL
31 1 2025 1 BRL = 2.448 SCR 1 SCR = 0.4085 BRL

Feb 2025

日付BRL-SCRSCR-BRL
01 2 2025 1 BRL = 2.5701 SCR 1 SCR = 0.3891 BRL
02 2 2025 1 BRL = 2.4551 SCR 1 SCR = 0.4073 BRL
03 2 2025 1 BRL = 2.4692 SCR 1 SCR = 0.405 BRL
04 2 2025 1 BRL = 2.4675 SCR 1 SCR = 0.4053 BRL
05 2 2025 1 BRL = 2.4979 SCR 1 SCR = 0.4003 BRL
06 2 2025 1 BRL = 2.4747 SCR 1 SCR = 0.4041 BRL
07 2 2025 1 BRL = 2.4823 SCR 1 SCR = 0.4029 BRL
08 2 2025 1 BRL = 2.5996 SCR 1 SCR = 0.3847 BRL
09 2 2025 1 BRL = 2.5995 SCR 1 SCR = 0.3847 BRL
10 2 2025 1 BRL = 2.4694 SCR 1 SCR = 0.405 BRL
11 2 2025 1 BRL = 2.4729 SCR 1 SCR = 0.4044 BRL
12 2 2025 1 BRL = 2.507 SCR 1 SCR = 0.3989 BRL
13 2 2025 1 BRL = 2.4919 SCR 1 SCR = 0.4013 BRL
14 2 2025 1 BRL = 2.5197 SCR 1 SCR = 0.3969 BRL
15 2 2025 1 BRL = 2.5207 SCR 1 SCR = 0.3967 BRL
16 2 2025 1 BRL = 2.5207 SCR 1 SCR = 0.3967 BRL
17 2 2025 1 BRL = 2.5205 SCR 1 SCR = 0.3967 BRL
18 2 2025 1 BRL = 2.5348 SCR 1 SCR = 0.3945 BRL
19 2 2025 1 BRL = 2.5128 SCR 1 SCR = 0.398 BRL
20 2 2025 1 BRL = 2.5345 SCR 1 SCR = 0.3945 BRL
21 2 2025 1 BRL = 2.5186 SCR 1 SCR = 0.397 BRL
22 2 2025 1 BRL = 2.5098 SCR 1 SCR = 0.3984 BRL
23 2 2025 1 BRL = 2.5097 SCR 1 SCR = 0.3984 BRL
24 2 2025 1 BRL = 2.5155 SCR 1 SCR = 0.3975 BRL
25 2 2025 1 BRL = 2.4835 SCR 1 SCR = 0.4027 BRL
26 2 2025 1 BRL = 2.5305 SCR 1 SCR = 0.3952 BRL
27 2 2025 1 BRL = 2.471 SCR 1 SCR = 0.4047 BRL
28 2 2025 1 BRL = 2.4821 SCR 1 SCR = 0.4029 BRL

Mar 2025

日付BRL-SCRSCR-BRL
01 3 2025 1 BRL = 2.4448 SCR 1 SCR = 0.409 BRL
02 3 2025 1 BRL = 2.5298 SCR 1 SCR = 0.3953 BRL
03 3 2025 1 BRL = 2.5124 SCR 1 SCR = 0.398 BRL
04 3 2025 1 BRL = 2.3716 SCR 1 SCR = 0.4217 BRL
05 3 2025 1 BRL = 2.4707 SCR 1 SCR = 0.4047 BRL
06 3 2025 1 BRL = 2.4934 SCR 1 SCR = 0.4011 BRL
07 3 2025 1 BRL = 2.4637 SCR 1 SCR = 0.4059 BRL
08 3 2025 1 BRL = 2.4814 SCR 1 SCR = 0.403 BRL
09 3 2025 1 BRL = 2.5476 SCR 1 SCR = 0.3925 BRL
10 3 2025 1 BRL = 2.573 SCR 1 SCR = 0.3887 BRL
11 3 2025 1 BRL = 2.5177 SCR 1 SCR = 0.3972 BRL
12 3 2025 1 BRL = 2.4663 SCR 1 SCR = 0.4055 BRL
13 3 2025 1 BRL = 2.4713 SCR 1 SCR = 0.4046 BRL
14 3 2025 1 BRL = 2.4915 SCR 1 SCR = 0.4014 BRL
15 3 2025 1 BRL = 2.5023 SCR 1 SCR = 0.3996 BRL
16 3 2025 1 BRL = 2.5999 SCR 1 SCR = 0.3846 BRL
17 3 2025 1 BRL = 2.5181 SCR 1 SCR = 0.3971 BRL
18 3 2025 1 BRL = 2.5175 SCR 1 SCR = 0.3972 BRL
19 3 2025 1 BRL = 2.5308 SCR 1 SCR = 0.3951 BRL
20 3 2025 1 BRL = 2.5523 SCR 1 SCR = 0.3918 BRL
21 3 2025 1 BRL = 2.5149 SCR 1 SCR = 0.3976 BRL
22 3 2025 1 BRL = 2.484 SCR 1 SCR = 0.4026 BRL
23 3 2025 1 BRL = 2.5766 SCR 1 SCR = 0.3881 BRL
24 3 2025 1 BRL = 2.5817 SCR 1 SCR = 0.3873 BRL
25 3 2025 1 BRL = 2.4977 SCR 1 SCR = 0.4004 BRL
26 3 2025 1 BRL = 2.5073 SCR 1 SCR = 0.3988 BRL
27 3 2025 1 BRL = 2.4904 SCR 1 SCR = 0.4015 BRL
28 3 2025 1 BRL = 2.5157 SCR 1 SCR = 0.3975 BRL
29 3 2025 1 BRL = 2.5182 SCR 1 SCR = 0.3971 BRL
30 3 2025 1 BRL = 2.5874 SCR 1 SCR = 0.3865 BRL
31 3 2025 1 BRL = 2.4844 SCR 1 SCR = 0.4025 BRL

Apr 2025

日付BRL-SCRSCR-BRL
01 4 2025 1 BRL = 2.5035 SCR 1 SCR = 0.3994 BRL
02 4 2025 1 BRL = 2.5286 SCR 1 SCR = 0.3955 BRL
03 4 2025 1 BRL = 2.5176 SCR 1 SCR = 0.3972 BRL
04 4 2025 1 BRL = 2.54 SCR 1 SCR = 0.3937 BRL
05 4 2025 1 BRL = 2.4537 SCR 1 SCR = 0.4076 BRL
06 4 2025 1 BRL = 2.4537 SCR 1 SCR = 0.4076 BRL
07 4 2025 1 BRL = 2.4419 SCR 1 SCR = 0.4095 BRL
08 4 2025 1 BRL = 2.4648 SCR 1 SCR = 0.4057 BRL
09 4 2025 1 BRL = 2.3855 SCR 1 SCR = 0.4192 BRL
10 4 2025 1 BRL = 2.4916 SCR 1 SCR = 0.4014 BRL
11 4 2025 1 BRL = 2.4551 SCR 1 SCR = 0.4073 BRL
12 4 2025 1 BRL = 2.4436 SCR 1 SCR = 0.4092 BRL
13 4 2025 1 BRL = 2.5316 SCR 1 SCR = 0.395 BRL
14 4 2025 1 BRL = 2.5344 SCR 1 SCR = 0.3946 BRL
15 4 2025 1 BRL = 2.4368 SCR 1 SCR = 0.4104 BRL
16 4 2025 1 BRL = 2.4137 SCR 1 SCR = 0.4143 BRL
17 4 2025 1 BRL = 2.4232 SCR 1 SCR = 0.4127 BRL
18 4 2025 1 BRL = 2.452 SCR 1 SCR = 0.4078 BRL
19 4 2025 1 BRL = 2.452 SCR 1 SCR = 0.4078 BRL
20 4 2025 1 BRL = 2.452 SCR 1 SCR = 0.4078 BRL
21 4 2025 1 BRL = 2.452 SCR 1 SCR = 0.4078 BRL
22 4 2025 1 BRL = 2.4505 SCR 1 SCR = 0.4081 BRL
23 4 2025 1 BRL = 2.5065 SCR 1 SCR = 0.399 BRL
24 4 2025 1 BRL = 2.4791 SCR 1 SCR = 0.4034 BRL
25 4 2025 1 BRL = 2.5152 SCR 1 SCR = 0.3976 BRL
26 4 2025 1 BRL = 2.4954 SCR 1 SCR = 0.4007 BRL
27 4 2025 1 BRL = 2.4954 SCR 1 SCR = 0.4007 BRL
28 4 2025 1 BRL = 2.4949 SCR 1 SCR = 0.4008 BRL
29 4 2025 1 BRL = 2.5435 SCR 1 SCR = 0.3932 BRL
30 4 2025 1 BRL = 2.5332 SCR 1 SCR = 0.3947 BRL

May 2025

日付BRL-SCRSCR-BRL
01 5 2025 1 BRL = 2.5068 SCR 1 SCR = 0.3989 BRL
02 5 2025 1 BRL = 2.4791 SCR 1 SCR = 0.4034 BRL
03 5 2025 1 BRL = 2.5135 SCR 1 SCR = 0.3978 BRL
04 5 2025 1 BRL = 2.5135 SCR 1 SCR = 0.3978 BRL
05 5 2025 1 BRL = 2.5141 SCR 1 SCR = 0.3978 BRL
06 5 2025 1 BRL = 2.4994 SCR 1 SCR = 0.4001 BRL
07 5 2025 1 BRL = 2.4908 SCR 1 SCR = 0.4015 BRL
08 5 2025 1 BRL = 2.4739 SCR 1 SCR = 0.4042 BRL
09 5 2025 1 BRL = 2.5082 SCR 1 SCR = 0.3987 BRL
10 5 2025 1 BRL = 2.5131 SCR 1 SCR = 0.3979 BRL
11 5 2025 1 BRL = 2.5131 SCR 1 SCR = 0.3979 BRL
12 5 2025 1 BRL = 2.5131 SCR 1 SCR = 0.3979 BRL
13 5 2025 1 BRL = 2.5044 SCR 1 SCR = 0.3993 BRL
14 5 2025 1 BRL = 2.5362 SCR 1 SCR = 0.3943 BRL
15 5 2025 1 BRL = 2.525 SCR 1 SCR = 0.396 BRL
16 5 2025 1 BRL = 2.502 SCR 1 SCR = 0.3997 BRL
17 5 2025 1 BRL = 2.5185 SCR 1 SCR = 0.3971 BRL
18 5 2025 1 BRL = 2.5185 SCR 1 SCR = 0.3971 BRL
19 5 2025 1 BRL = 2.5127 SCR 1 SCR = 0.398 BRL
20 5 2025 1 BRL = 2.5159 SCR 1 SCR = 0.3975 BRL
21 5 2025 1 BRL = 2.5409 SCR 1 SCR = 0.3936 BRL
22 5 2025 1 BRL = 2.5183 SCR 1 SCR = 0.3971 BRL
23 5 2025 1 BRL = 2.4744 SCR 1 SCR = 0.4041 BRL
24 5 2025 1 BRL = 2.5354 SCR 1 SCR = 0.3944 BRL
25 5 2025 1 BRL = 2.5354 SCR 1 SCR = 0.3944 BRL
26 5 2025 1 BRL = 2.5039 SCR 1 SCR = 0.3994 BRL
27 5 2025 1 BRL = 2.5059 SCR 1 SCR = 0.3991 BRL
28 5 2025 1 BRL = 2.5197 SCR 1 SCR = 0.3969 BRL
29 5 2025 1 BRL = 2.4985 SCR 1 SCR = 0.4002 BRL
30 5 2025 1 BRL = 2.5098 SCR 1 SCR = 0.3984 BRL
31 5 2025 1 BRL = 2.4814 SCR 1 SCR = 0.403 BRL

Jun 2025

日付BRL-SCRSCR-BRL
01 6 2025 1 BRL = 2.4766 SCR 1 SCR = 0.4038 BRL
02 6 2025 1 BRL = 2.5641 SCR 1 SCR = 0.39 BRL
03 6 2025 1 BRL = 2.547 SCR 1 SCR = 0.3926 BRL
04 6 2025 1 BRL = 2.5718 SCR 1 SCR = 0.3888 BRL
05 6 2025 1 BRL = 2.6223 SCR 1 SCR = 0.3813 BRL
06 6 2025 1 BRL = 2.6242 SCR 1 SCR = 0.3811 BRL

BRL-SCRおよびSCR-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats