currencystats247.com

CurrencyStats247 > 為替レート > BRL-SARおよびSAR-BRLの為替レート - 2026年

BRL-SARおよびSAR-BRLの為替レート - 2026年

BRL-SARおよびSAR-BRLの為替レート

下から2026年のBRL-SARおよびSAR-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BRL = 0.7276 SAR
1 SAR = 1.3744 BRL

Jan 2026

日付BRL-SARSAR-BRL
01 1 2026 1 BRL = 0.68 SAR 1 SAR = 1.4706 BRL
02 1 2026 1 BRL = 0.6898 SAR 1 SAR = 1.4496 BRL
03 1 2026 1 BRL = 0.6916 SAR 1 SAR = 1.4459 BRL
04 1 2026 1 BRL = 0.6916 SAR 1 SAR = 1.4459 BRL
05 1 2026 1 BRL = 0.6909 SAR 1 SAR = 1.4474 BRL
06 1 2026 1 BRL = 0.6932 SAR 1 SAR = 1.4426 BRL
07 1 2026 1 BRL = 0.6972 SAR 1 SAR = 1.4344 BRL
08 1 2026 1 BRL = 0.6977 SAR 1 SAR = 1.4333 BRL
09 1 2026 1 BRL = 0.6965 SAR 1 SAR = 1.4357 BRL
10 1 2026 1 BRL = 0.6982 SAR 1 SAR = 1.4324 BRL
11 1 2026 1 BRL = 0.6981 SAR 1 SAR = 1.4325 BRL
12 1 2026 1 BRL = 0.7002 SAR 1 SAR = 1.4281 BRL
13 1 2026 1 BRL = 0.6971 SAR 1 SAR = 1.4345 BRL
14 1 2026 1 BRL = 0.6973 SAR 1 SAR = 1.4342 BRL
15 1 2026 1 BRL = 0.6961 SAR 1 SAR = 1.4366 BRL
16 1 2026 1 BRL = 0.6974 SAR 1 SAR = 1.4339 BRL
17 1 2026 1 BRL = 0.6984 SAR 1 SAR = 1.4319 BRL
18 1 2026 1 BRL = 0.6984 SAR 1 SAR = 1.4319 BRL
19 1 2026 1 BRL = 0.6982 SAR 1 SAR = 1.4322 BRL
20 1 2026 1 BRL = 0.6967 SAR 1 SAR = 1.4353 BRL
21 1 2026 1 BRL = 0.7003 SAR 1 SAR = 1.428 BRL
22 1 2026 1 BRL = 0.7057 SAR 1 SAR = 1.4171 BRL
23 1 2026 1 BRL = 0.7084 SAR 1 SAR = 1.4117 BRL
24 1 2026 1 BRL = 0.7086 SAR 1 SAR = 1.4112 BRL
25 1 2026 1 BRL = 0.7086 SAR 1 SAR = 1.4112 BRL
26 1 2026 1 BRL = 0.7091 SAR 1 SAR = 1.4102 BRL
27 1 2026 1 BRL = 0.7113 SAR 1 SAR = 1.4059 BRL
28 1 2026 1 BRL = 0.7216 SAR 1 SAR = 1.3858 BRL
29 1 2026 1 BRL = 0.722 SAR 1 SAR = 1.3851 BRL
30 1 2026 1 BRL = 0.7182 SAR 1 SAR = 1.3923 BRL
31 1 2026 1 BRL = 0.7136 SAR 1 SAR = 1.4013 BRL

Feb 2026

日付BRL-SARSAR-BRL
01 2 2026 1 BRL = 0.7137 SAR 1 SAR = 1.4011 BRL
02 2 2026 1 BRL = 0.7143 SAR 1 SAR = 1.4 BRL
03 2 2026 1 BRL = 0.7158 SAR 1 SAR = 1.397 BRL
04 2 2026 1 BRL = 0.7184 SAR 1 SAR = 1.392 BRL
05 2 2026 1 BRL = 0.712 SAR 1 SAR = 1.4045 BRL
06 2 2026 1 BRL = 0.7071 SAR 1 SAR = 1.4143 BRL
07 2 2026 1 BRL = 0.7187 SAR 1 SAR = 1.3914 BRL
08 2 2026 1 BRL = 0.7185 SAR 1 SAR = 1.3918 BRL
09 2 2026 1 BRL = 0.7206 SAR 1 SAR = 1.3877 BRL
10 2 2026 1 BRL = 0.7206 SAR 1 SAR = 1.3878 BRL
11 2 2026 1 BRL = 0.724 SAR 1 SAR = 1.3813 BRL
12 2 2026 1 BRL = 0.7233 SAR 1 SAR = 1.3826 BRL
13 2 2026 1 BRL = 0.7186 SAR 1 SAR = 1.3916 BRL
14 2 2026 1 BRL = 0.7183 SAR 1 SAR = 1.3921 BRL
15 2 2026 1 BRL = 0.7183 SAR 1 SAR = 1.3921 BRL
16 2 2026 1 BRL = 0.7173 SAR 1 SAR = 1.394 BRL
17 2 2026 1 BRL = 0.7181 SAR 1 SAR = 1.3925 BRL
18 2 2026 1 BRL = 0.718 SAR 1 SAR = 1.3927 BRL
19 2 2026 1 BRL = 0.7169 SAR 1 SAR = 1.3948 BRL
20 2 2026 1 BRL = 0.72 SAR 1 SAR = 1.3889 BRL
21 2 2026 1 BRL = 0.7245 SAR 1 SAR = 1.3803 BRL
22 2 2026 1 BRL = 0.7245 SAR 1 SAR = 1.3803 BRL
23 2 2026 1 BRL = 0.7239 SAR 1 SAR = 1.3813 BRL
24 2 2026 1 BRL = 0.724 SAR 1 SAR = 1.3812 BRL
25 2 2026 1 BRL = 0.7311 SAR 1 SAR = 1.3677 BRL
26 2 2026 1 BRL = 0.7315 SAR 1 SAR = 1.367 BRL
27 2 2026 1 BRL = 0.7282 SAR 1 SAR = 1.3732 BRL
28 2 2026 1 BRL = 0.7308 SAR 1 SAR = 1.3684 BRL

Mar 2026

日付BRL-SARSAR-BRL
01 3 2026 1 BRL = 0.7304 SAR 1 SAR = 1.3691 BRL
02 3 2026 1 BRL = 0.7247 SAR 1 SAR = 1.38 BRL
03 3 2026 1 BRL = 0.7165 SAR 1 SAR = 1.3957 BRL
04 3 2026 1 BRL = 0.7195 SAR 1 SAR = 1.3898 BRL
05 3 2026 1 BRL = 0.7152 SAR 1 SAR = 1.3982 BRL
06 3 2026 1 BRL = 0.71 SAR 1 SAR = 1.4085 BRL
07 3 2026 1 BRL = 0.7168 SAR 1 SAR = 1.3952 BRL
08 3 2026 1 BRL = 0.7168 SAR 1 SAR = 1.3952 BRL
09 3 2026 1 BRL = 0.7122 SAR 1 SAR = 1.4041 BRL
10 3 2026 1 BRL = 0.7252 SAR 1 SAR = 1.3788 BRL
11 3 2026 1 BRL = 0.7203 SAR 1 SAR = 1.3883 BRL
12 3 2026 1 BRL = 0.7277 SAR 1 SAR = 1.3742 BRL
13 3 2026 1 BRL = 0.7174 SAR 1 SAR = 1.394 BRL
14 3 2026 1 BRL = 0.704 SAR 1 SAR = 1.4204 BRL
15 3 2026 1 BRL = 0.704 SAR 1 SAR = 1.4204 BRL
16 3 2026 1 BRL = 0.713 SAR 1 SAR = 1.4025 BRL
17 3 2026 1 BRL = 0.7219 SAR 1 SAR = 1.3852 BRL
18 3 2026 1 BRL = 0.7211 SAR 1 SAR = 1.3869 BRL
19 3 2026 1 BRL = 0.7085 SAR 1 SAR = 1.4114 BRL
20 3 2026 1 BRL = 0.7156 SAR 1 SAR = 1.3975 BRL
21 3 2026 1 BRL = 0.7066 SAR 1 SAR = 1.4152 BRL
22 3 2026 1 BRL = 0.7066 SAR 1 SAR = 1.4152 BRL
23 3 2026 1 BRL = 0.7106 SAR 1 SAR = 1.4074 BRL
24 3 2026 1 BRL = 0.7121 SAR 1 SAR = 1.4043 BRL
25 3 2026 1 BRL = 0.7152 SAR 1 SAR = 1.3983 BRL
26 3 2026 1 BRL = 0.7152 SAR 1 SAR = 1.3982 BRL
27 3 2026 1 BRL = 0.7136 SAR 1 SAR = 1.4014 BRL
28 3 2026 1 BRL = 0.714 SAR 1 SAR = 1.4005 BRL
29 3 2026 1 BRL = 0.7141 SAR 1 SAR = 1.4004 BRL
30 3 2026 1 BRL = 0.7131 SAR 1 SAR = 1.4023 BRL
31 3 2026 1 BRL = 0.7173 SAR 1 SAR = 1.3942 BRL

Apr 2026

日付BRL-SARSAR-BRL
01 4 2026 1 BRL = 0.7247 SAR 1 SAR = 1.3799 BRL
02 4 2026 1 BRL = 0.7253 SAR 1 SAR = 1.3787 BRL
03 4 2026 1 BRL = 0.728 SAR 1 SAR = 1.3737 BRL
04 4 2026 1 BRL = 0.7275 SAR 1 SAR = 1.3746 BRL
05 4 2026 1 BRL = 0.7275 SAR 1 SAR = 1.3745 BRL
06 4 2026 1 BRL = 0.7279 SAR 1 SAR = 1.3737 BRL
07 4 2026 1 BRL = 0.7299 SAR 1 SAR = 1.3701 BRL
08 4 2026 1 BRL = 0.7263 SAR 1 SAR = 1.3769 BRL
09 4 2026 1 BRL = 0.7312 SAR 1 SAR = 1.3677 BRL
10 4 2026 1 BRL = 0.7348 SAR 1 SAR = 1.3608 BRL
11 4 2026 1 BRL = 0.7493 SAR 1 SAR = 1.3345 BRL
12 4 2026 1 BRL = 0.7483 SAR 1 SAR = 1.3364 BRL
13 4 2026 1 BRL = 0.7442 SAR 1 SAR = 1.3437 BRL
14 4 2026 1 BRL = 0.7517 SAR 1 SAR = 1.3304 BRL
15 4 2026 1 BRL = 0.7528 SAR 1 SAR = 1.3283 BRL
16 4 2026 1 BRL = 0.7519 SAR 1 SAR = 1.33 BRL
17 4 2026 1 BRL = 0.7511 SAR 1 SAR = 1.3314 BRL
18 4 2026 1 BRL = 0.7532 SAR 1 SAR = 1.3277 BRL
19 4 2026 1 BRL = 0.7534 SAR 1 SAR = 1.3274 BRL
20 4 2026 1 BRL = 0.745 SAR 1 SAR = 1.3423 BRL
21 4 2026 1 BRL = 0.7564 SAR 1 SAR = 1.322 BRL
22 4 2026 1 BRL = 0.7544 SAR 1 SAR = 1.3256 BRL
23 4 2026 1 BRL = 0.755 SAR 1 SAR = 1.3245 BRL
24 4 2026 1 BRL = 0.7404 SAR 1 SAR = 1.3506 BRL
25 4 2026 1 BRL = 0.7531 SAR 1 SAR = 1.3278 BRL
26 4 2026 1 BRL = 0.753 SAR 1 SAR = 1.328 BRL
27 4 2026 1 BRL = 0.754 SAR 1 SAR = 1.3263 BRL
28 4 2026 1 BRL = 0.7526 SAR 1 SAR = 1.3287 BRL
29 4 2026 1 BRL = 0.7541 SAR 1 SAR = 1.3261 BRL
30 4 2026 1 BRL = 0.7507 SAR 1 SAR = 1.3321 BRL

May 2026

日付BRL-SARSAR-BRL
01 5 2026 1 BRL = 0.7566 SAR 1 SAR = 1.3217 BRL
02 5 2026 1 BRL = 0.757 SAR 1 SAR = 1.321 BRL
03 5 2026 1 BRL = 0.757 SAR 1 SAR = 1.321 BRL
04 5 2026 1 BRL = 0.7567 SAR 1 SAR = 1.3215 BRL
05 5 2026 1 BRL = 0.7559 SAR 1 SAR = 1.323 BRL
06 5 2026 1 BRL = 0.7639 SAR 1 SAR = 1.309 BRL
07 5 2026 1 BRL = 0.7632 SAR 1 SAR = 1.3102 BRL
08 5 2026 1 BRL = 0.7698 SAR 1 SAR = 1.299 BRL
09 5 2026 1 BRL = 0.7665 SAR 1 SAR = 1.3046 BRL
10 5 2026 1 BRL = 0.7665 SAR 1 SAR = 1.3046 BRL
11 5 2026 1 BRL = 0.7662 SAR 1 SAR = 1.3051 BRL
12 5 2026 1 BRL = 0.7665 SAR 1 SAR = 1.3047 BRL
13 5 2026 1 BRL = 0.7677 SAR 1 SAR = 1.3027 BRL
14 5 2026 1 BRL = 0.7498 SAR 1 SAR = 1.3336 BRL
15 5 2026 1 BRL = 0.7491 SAR 1 SAR = 1.335 BRL
16 5 2026 1 BRL = 0.7492 SAR 1 SAR = 1.3347 BRL
17 5 2026 1 BRL = 0.7492 SAR 1 SAR = 1.3347 BRL
18 5 2026 1 BRL = 0.7419 SAR 1 SAR = 1.3479 BRL
19 5 2026 1 BRL = 0.7513 SAR 1 SAR = 1.331 BRL
20 5 2026 1 BRL = 0.7463 SAR 1 SAR = 1.34 BRL
21 5 2026 1 BRL = 0.749 SAR 1 SAR = 1.3352 BRL
22 5 2026 1 BRL = 0.7504 SAR 1 SAR = 1.3327 BRL
23 5 2026 1 BRL = 0.7453 SAR 1 SAR = 1.3418 BRL
24 5 2026 1 BRL = 0.7453 SAR 1 SAR = 1.3418 BRL
25 5 2026 1 BRL = 0.7447 SAR 1 SAR = 1.3429 BRL
26 5 2026 1 BRL = 0.7451 SAR 1 SAR = 1.342 BRL
27 5 2026 1 BRL = 0.7434 SAR 1 SAR = 1.3451 BRL
28 5 2026 1 BRL = 0.7413 SAR 1 SAR = 1.349 BRL
29 5 2026 1 BRL = 0.744 SAR 1 SAR = 1.3441 BRL
30 5 2026 1 BRL = 0.7489 SAR 1 SAR = 1.3353 BRL
31 5 2026 1 BRL = 0.7489 SAR 1 SAR = 1.3353 BRL

Jun 2026

日付BRL-SARSAR-BRL
01 6 2026 1 BRL = 0.7425 SAR 1 SAR = 1.3469 BRL
02 6 2026 1 BRL = 0.7475 SAR 1 SAR = 1.3379 BRL
03 6 2026 1 BRL = 0.7506 SAR 1 SAR = 1.3322 BRL

Jul 2026

日付BRL-SARSAR-BRL
01 7 2026 1 BRL = 0.7269 SAR 1 SAR = 1.3758 BRL
02 7 2026 1 BRL = 0.7249 SAR 1 SAR = 1.3796 BRL
03 7 2026 1 BRL = 0.7205 SAR 1 SAR = 1.3879 BRL
04 7 2026 1 BRL = 0.725 SAR 1 SAR = 1.3794 BRL
05 7 2026 1 BRL = 0.7264 SAR 1 SAR = 1.3767 BRL
06 7 2026 1 BRL = 0.7269 SAR 1 SAR = 1.3756 BRL
07 7 2026 1 BRL = 0.7305 SAR 1 SAR = 1.369 BRL
08 7 2026 1 BRL = 0.7336 SAR 1 SAR = 1.3632 BRL
09 7 2026 1 BRL = 0.7285 SAR 1 SAR = 1.3728 BRL
10 7 2026 1 BRL = 0.7333 SAR 1 SAR = 1.3638 BRL
11 7 2026 1 BRL = 0.7344 SAR 1 SAR = 1.3616 BRL
12 7 2026 1 BRL = 0.7353 SAR 1 SAR = 1.3601 BRL
13 7 2026 1 BRL = 0.7353 SAR 1 SAR = 1.36 BRL
14 7 2026 1 BRL = 0.7325 SAR 1 SAR = 1.3653 BRL
15 7 2026 1 BRL = 0.7403 SAR 1 SAR = 1.3508 BRL
16 7 2026 1 BRL = 0.7369 SAR 1 SAR = 1.357 BRL
17 7 2026 1 BRL = 0.737 SAR 1 SAR = 1.3569 BRL
18 7 2026 1 BRL = 0.7353 SAR 1 SAR = 1.36 BRL
19 7 2026 1 BRL = 0.7353 SAR 1 SAR = 1.36 BRL
20 7 2026 1 BRL = 0.7347 SAR 1 SAR = 1.3612 BRL
21 7 2026 1 BRL = 0.7374 SAR 1 SAR = 1.356 BRL
22 7 2026 1 BRL = 0.7416 SAR 1 SAR = 1.3485 BRL
23 7 2026 1 BRL = 0.7413 SAR 1 SAR = 1.349 BRL
24 7 2026 1 BRL = 0.7399 SAR 1 SAR = 1.3516 BRL
25 7 2026 1 BRL = 0.7406 SAR 1 SAR = 1.3503 BRL
26 7 2026 1 BRL = 0.7406 SAR 1 SAR = 1.3503 BRL

BRL-SARおよびSAR-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats