currencystats247.com

CurrencyStats247 > 為替レート > BRL-SARおよびSAR-BRLの為替レート - 2025年

BRL-SARおよびSAR-BRLの為替レート - 2025年

BRL-SARおよびSAR-BRLの為替レート

下から2025年のBRL-SARおよびSAR-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 0.6588 SAR
1 SAR = 1.5179 BRL

Jan 2025

日付BRL-SARSAR-BRL
01 1 2025 1 BRL = 0.608 SAR 1 SAR = 1.6449 BRL
02 1 2025 1 BRL = 0.6034 SAR 1 SAR = 1.6572 BRL
03 1 2025 1 BRL = 0.6066 SAR 1 SAR = 1.6485 BRL
04 1 2025 1 BRL = 0.6075 SAR 1 SAR = 1.6461 BRL
05 1 2025 1 BRL = 0.6075 SAR 1 SAR = 1.6461 BRL
06 1 2025 1 BRL = 0.6153 SAR 1 SAR = 1.6252 BRL
07 1 2025 1 BRL = 0.6156 SAR 1 SAR = 1.6245 BRL
08 1 2025 1 BRL = 0.6121 SAR 1 SAR = 1.6337 BRL
09 1 2025 1 BRL = 0.6135 SAR 1 SAR = 1.6299 BRL
10 1 2025 1 BRL = 0.6195 SAR 1 SAR = 1.6143 BRL
11 1 2025 1 BRL = 0.6129 SAR 1 SAR = 1.6315 BRL
12 1 2025 1 BRL = 0.6129 SAR 1 SAR = 1.6315 BRL
13 1 2025 1 BRL = 0.6156 SAR 1 SAR = 1.6243 BRL
14 1 2025 1 BRL = 0.6181 SAR 1 SAR = 1.618 BRL
15 1 2025 1 BRL = 0.6211 SAR 1 SAR = 1.6101 BRL
16 1 2025 1 BRL = 0.6247 SAR 1 SAR = 1.6008 BRL
17 1 2025 1 BRL = 0.6176 SAR 1 SAR = 1.6192 BRL
18 1 2025 1 BRL = 0.6171 SAR 1 SAR = 1.6206 BRL
19 1 2025 1 BRL = 0.617 SAR 1 SAR = 1.6207 BRL
20 1 2025 1 BRL = 0.6174 SAR 1 SAR = 1.6196 BRL
21 1 2025 1 BRL = 0.62 SAR 1 SAR = 1.6128 BRL
22 1 2025 1 BRL = 0.6243 SAR 1 SAR = 1.6017 BRL
23 1 2025 1 BRL = 0.6295 SAR 1 SAR = 1.5884 BRL
24 1 2025 1 BRL = 0.6347 SAR 1 SAR = 1.5755 BRL
25 1 2025 1 BRL = 0.6343 SAR 1 SAR = 1.5765 BRL
26 1 2025 1 BRL = 0.6343 SAR 1 SAR = 1.5765 BRL
27 1 2025 1 BRL = 0.6313 SAR 1 SAR = 1.5841 BRL
28 1 2025 1 BRL = 0.6348 SAR 1 SAR = 1.5753 BRL
29 1 2025 1 BRL = 0.6414 SAR 1 SAR = 1.559 BRL
30 1 2025 1 BRL = 0.6352 SAR 1 SAR = 1.5744 BRL
31 1 2025 1 BRL = 0.6392 SAR 1 SAR = 1.5645 BRL

Feb 2025

日付BRL-SARSAR-BRL
01 2 2025 1 BRL = 0.642 SAR 1 SAR = 1.5576 BRL
02 2 2025 1 BRL = 0.6421 SAR 1 SAR = 1.5575 BRL
03 2 2025 1 BRL = 0.6406 SAR 1 SAR = 1.5609 BRL
04 2 2025 1 BRL = 0.6457 SAR 1 SAR = 1.5487 BRL
05 2 2025 1 BRL = 0.6485 SAR 1 SAR = 1.5419 BRL
06 2 2025 1 BRL = 0.6451 SAR 1 SAR = 1.5501 BRL
07 2 2025 1 BRL = 0.6502 SAR 1 SAR = 1.538 BRL
08 2 2025 1 BRL = 0.6459 SAR 1 SAR = 1.5481 BRL
09 2 2025 1 BRL = 0.6459 SAR 1 SAR = 1.5482 BRL
10 2 2025 1 BRL = 0.6467 SAR 1 SAR = 1.5462 BRL
11 2 2025 1 BRL = 0.6476 SAR 1 SAR = 1.5441 BRL
12 2 2025 1 BRL = 0.6505 SAR 1 SAR = 1.5372 BRL
13 2 2025 1 BRL = 0.6502 SAR 1 SAR = 1.538 BRL
14 2 2025 1 BRL = 0.6538 SAR 1 SAR = 1.5295 BRL
15 2 2025 1 BRL = 0.6574 SAR 1 SAR = 1.5211 BRL
16 2 2025 1 BRL = 0.6574 SAR 1 SAR = 1.5211 BRL
17 2 2025 1 BRL = 0.657 SAR 1 SAR = 1.5222 BRL
18 2 2025 1 BRL = 0.6574 SAR 1 SAR = 1.5212 BRL
19 2 2025 1 BRL = 0.6556 SAR 1 SAR = 1.5254 BRL
20 2 2025 1 BRL = 0.6584 SAR 1 SAR = 1.5188 BRL
21 2 2025 1 BRL = 0.6565 SAR 1 SAR = 1.5232 BRL
22 2 2025 1 BRL = 0.6542 SAR 1 SAR = 1.5286 BRL
23 2 2025 1 BRL = 0.6542 SAR 1 SAR = 1.5286 BRL
24 2 2025 1 BRL = 0.6557 SAR 1 SAR = 1.5251 BRL
25 2 2025 1 BRL = 0.6457 SAR 1 SAR = 1.5487 BRL
26 2 2025 1 BRL = 0.6519 SAR 1 SAR = 1.5339 BRL
27 2 2025 1 BRL = 0.6442 SAR 1 SAR = 1.5524 BRL
28 2 2025 1 BRL = 0.6423 SAR 1 SAR = 1.5568 BRL

Mar 2025

日付BRL-SARSAR-BRL
01 3 2025 1 BRL = 0.6372 SAR 1 SAR = 1.5694 BRL
02 3 2025 1 BRL = 0.6372 SAR 1 SAR = 1.5693 BRL
03 3 2025 1 BRL = 0.6326 SAR 1 SAR = 1.5807 BRL
04 3 2025 1 BRL = 0.6112 SAR 1 SAR = 1.6361 BRL
05 3 2025 1 BRL = 0.6371 SAR 1 SAR = 1.5695 BRL
06 3 2025 1 BRL = 0.6526 SAR 1 SAR = 1.5324 BRL
07 3 2025 1 BRL = 0.6503 SAR 1 SAR = 1.5377 BRL
08 3 2025 1 BRL = 0.648 SAR 1 SAR = 1.5433 BRL
09 3 2025 1 BRL = 0.6482 SAR 1 SAR = 1.5428 BRL
10 3 2025 1 BRL = 0.6462 SAR 1 SAR = 1.5476 BRL
11 3 2025 1 BRL = 0.6418 SAR 1 SAR = 1.5582 BRL
12 3 2025 1 BRL = 0.6439 SAR 1 SAR = 1.5531 BRL
13 3 2025 1 BRL = 0.6451 SAR 1 SAR = 1.5501 BRL
14 3 2025 1 BRL = 0.6495 SAR 1 SAR = 1.5396 BRL
15 3 2025 1 BRL = 0.6529 SAR 1 SAR = 1.5315 BRL
16 3 2025 1 BRL = 0.6527 SAR 1 SAR = 1.532 BRL
17 3 2025 1 BRL = 0.657 SAR 1 SAR = 1.5222 BRL
18 3 2025 1 BRL = 0.6571 SAR 1 SAR = 1.5218 BRL
19 3 2025 1 BRL = 0.6599 SAR 1 SAR = 1.5153 BRL
20 3 2025 1 BRL = 0.6628 SAR 1 SAR = 1.5087 BRL
21 3 2025 1 BRL = 0.6554 SAR 1 SAR = 1.5257 BRL
22 3 2025 1 BRL = 0.6541 SAR 1 SAR = 1.5287 BRL
23 3 2025 1 BRL = 0.654 SAR 1 SAR = 1.5291 BRL
24 3 2025 1 BRL = 0.6546 SAR 1 SAR = 1.5276 BRL
25 3 2025 1 BRL = 0.6524 SAR 1 SAR = 1.5329 BRL
26 3 2025 1 BRL = 0.6549 SAR 1 SAR = 1.5271 BRL
27 3 2025 1 BRL = 0.6514 SAR 1 SAR = 1.5352 BRL
28 3 2025 1 BRL = 0.6513 SAR 1 SAR = 1.5354 BRL
29 3 2025 1 BRL = 0.6512 SAR 1 SAR = 1.5356 BRL
30 3 2025 1 BRL = 0.6512 SAR 1 SAR = 1.5356 BRL
31 3 2025 1 BRL = 0.6511 SAR 1 SAR = 1.5359 BRL

Apr 2025

日付BRL-SARSAR-BRL
01 4 2025 1 BRL = 0.6558 SAR 1 SAR = 1.5249 BRL
02 4 2025 1 BRL = 0.6602 SAR 1 SAR = 1.5146 BRL
03 4 2025 1 BRL = 0.6527 SAR 1 SAR = 1.5322 BRL
04 4 2025 1 BRL = 0.6666 SAR 1 SAR = 1.5001 BRL
05 4 2025 1 BRL = 0.6419 SAR 1 SAR = 1.558 BRL
06 4 2025 1 BRL = 0.642 SAR 1 SAR = 1.5575 BRL
07 4 2025 1 BRL = 0.6388 SAR 1 SAR = 1.5654 BRL
08 4 2025 1 BRL = 0.6341 SAR 1 SAR = 1.577 BRL
09 4 2025 1 BRL = 0.6245 SAR 1 SAR = 1.6013 BRL
10 4 2025 1 BRL = 0.6439 SAR 1 SAR = 1.553 BRL
11 4 2025 1 BRL = 0.6371 SAR 1 SAR = 1.5695 BRL
12 4 2025 1 BRL = 0.6402 SAR 1 SAR = 1.5621 BRL
13 4 2025 1 BRL = 0.6397 SAR 1 SAR = 1.5632 BRL
14 4 2025 1 BRL = 0.6393 SAR 1 SAR = 1.5641 BRL
15 4 2025 1 BRL = 0.6408 SAR 1 SAR = 1.5606 BRL
16 4 2025 1 BRL = 0.6292 SAR 1 SAR = 1.5892 BRL
17 4 2025 1 BRL = 0.6375 SAR 1 SAR = 1.5686 BRL
18 4 2025 1 BRL = 0.646 SAR 1 SAR = 1.5479 BRL
19 4 2025 1 BRL = 0.646 SAR 1 SAR = 1.5479 BRL
20 4 2025 1 BRL = 0.646 SAR 1 SAR = 1.5479 BRL
21 4 2025 1 BRL = 0.646 SAR 1 SAR = 1.5479 BRL
22 4 2025 1 BRL = 0.6459 SAR 1 SAR = 1.5482 BRL
23 4 2025 1 BRL = 0.6582 SAR 1 SAR = 1.5194 BRL
24 4 2025 1 BRL = 0.6526 SAR 1 SAR = 1.5322 BRL
25 4 2025 1 BRL = 0.6598 SAR 1 SAR = 1.5156 BRL
26 4 2025 1 BRL = 0.6592 SAR 1 SAR = 1.5171 BRL
27 4 2025 1 BRL = 0.6592 SAR 1 SAR = 1.5171 BRL
28 4 2025 1 BRL = 0.6584 SAR 1 SAR = 1.5188 BRL
29 4 2025 1 BRL = 0.6631 SAR 1 SAR = 1.5081 BRL
30 4 2025 1 BRL = 0.6673 SAR 1 SAR = 1.4985 BRL

May 2025

日付BRL-SARSAR-BRL
01 5 2025 1 BRL = 0.6584 SAR 1 SAR = 1.5189 BRL
02 5 2025 1 BRL = 0.654 SAR 1 SAR = 1.529 BRL
03 5 2025 1 BRL = 0.663 SAR 1 SAR = 1.5084 BRL
04 5 2025 1 BRL = 0.663 SAR 1 SAR = 1.5084 BRL
05 5 2025 1 BRL = 0.6632 SAR 1 SAR = 1.5079 BRL
06 5 2025 1 BRL = 0.6595 SAR 1 SAR = 1.5164 BRL
07 5 2025 1 BRL = 0.6565 SAR 1 SAR = 1.5232 BRL
08 5 2025 1 BRL = 0.6528 SAR 1 SAR = 1.5318 BRL
09 5 2025 1 BRL = 0.6632 SAR 1 SAR = 1.5079 BRL
10 5 2025 1 BRL = 0.664 SAR 1 SAR = 1.5059 BRL
11 5 2025 1 BRL = 0.664 SAR 1 SAR = 1.5059 BRL
12 5 2025 1 BRL = 0.6637 SAR 1 SAR = 1.5068 BRL
13 5 2025 1 BRL = 0.661 SAR 1 SAR = 1.5129 BRL
14 5 2025 1 BRL = 0.6687 SAR 1 SAR = 1.4954 BRL
15 5 2025 1 BRL = 0.6662 SAR 1 SAR = 1.5011 BRL
16 5 2025 1 BRL = 0.6601 SAR 1 SAR = 1.515 BRL
17 5 2025 1 BRL = 0.6622 SAR 1 SAR = 1.5101 BRL
18 5 2025 1 BRL = 0.6622 SAR 1 SAR = 1.5101 BRL
19 5 2025 1 BRL = 0.6629 SAR 1 SAR = 1.5086 BRL
20 5 2025 1 BRL = 0.664 SAR 1 SAR = 1.506 BRL
21 5 2025 1 BRL = 0.6595 SAR 1 SAR = 1.5163 BRL
22 5 2025 1 BRL = 0.6644 SAR 1 SAR = 1.5051 BRL
23 5 2025 1 BRL = 0.6529 SAR 1 SAR = 1.5317 BRL
24 5 2025 1 BRL = 0.6642 SAR 1 SAR = 1.5055 BRL
25 5 2025 1 BRL = 0.6642 SAR 1 SAR = 1.5055 BRL
26 5 2025 1 BRL = 0.6606 SAR 1 SAR = 1.5137 BRL
27 5 2025 1 BRL = 0.6611 SAR 1 SAR = 1.5125 BRL
28 5 2025 1 BRL = 0.6648 SAR 1 SAR = 1.5041 BRL
29 5 2025 1 BRL = 0.6592 SAR 1 SAR = 1.517 BRL
30 5 2025 1 BRL = 0.6623 SAR 1 SAR = 1.5099 BRL
31 5 2025 1 BRL = 0.6548 SAR 1 SAR = 1.5271 BRL

Jun 2025

日付BRL-SARSAR-BRL
01 6 2025 1 BRL = 0.6548 SAR 1 SAR = 1.5273 BRL
02 6 2025 1 BRL = 0.6554 SAR 1 SAR = 1.5257 BRL
03 6 2025 1 BRL = 0.6611 SAR 1 SAR = 1.5127 BRL
04 6 2025 1 BRL = 0.6676 SAR 1 SAR = 1.4978 BRL
05 6 2025 1 BRL = 0.6654 SAR 1 SAR = 1.5028 BRL
06 6 2025 1 BRL = 0.6708 SAR 1 SAR = 1.4908 BRL
07 6 2025 1 BRL = 0.6758 SAR 1 SAR = 1.4798 BRL
08 6 2025 1 BRL = 0.6758 SAR 1 SAR = 1.4798 BRL
09 6 2025 1 BRL = 0.6749 SAR 1 SAR = 1.4817 BRL
10 6 2025 1 BRL = 0.6734 SAR 1 SAR = 1.4851 BRL
11 6 2025 1 BRL = 0.6726 SAR 1 SAR = 1.4868 BRL
12 6 2025 1 BRL = 0.6776 SAR 1 SAR = 1.4757 BRL
13 6 2025 1 BRL = 0.6776 SAR 1 SAR = 1.4758 BRL
14 6 2025 1 BRL = 0.6771 SAR 1 SAR = 1.477 BRL
15 6 2025 1 BRL = 0.6771 SAR 1 SAR = 1.477 BRL
16 6 2025 1 BRL = 0.6781 SAR 1 SAR = 1.4748 BRL
17 6 2025 1 BRL = 0.6832 SAR 1 SAR = 1.4637 BRL
18 6 2025 1 BRL = 0.6806 SAR 1 SAR = 1.4693 BRL
19 6 2025 1 BRL = 0.6833 SAR 1 SAR = 1.4635 BRL
20 6 2025 1 BRL = 0.6832 SAR 1 SAR = 1.4636 BRL
21 6 2025 1 BRL = 0.6805 SAR 1 SAR = 1.4695 BRL
22 6 2025 1 BRL = 0.6805 SAR 1 SAR = 1.4695 BRL
23 6 2025 1 BRL = 0.6805 SAR 1 SAR = 1.4695 BRL
24 6 2025 1 BRL = 0.6825 SAR 1 SAR = 1.4652 BRL
25 6 2025 1 BRL = 0.6804 SAR 1 SAR = 1.4697 BRL
26 6 2025 1 BRL = 0.6748 SAR 1 SAR = 1.4819 BRL
27 6 2025 1 BRL = 0.6841 SAR 1 SAR = 1.4617 BRL
28 6 2025 1 BRL = 0.6844 SAR 1 SAR = 1.461 BRL
29 6 2025 1 BRL = 0.6844 SAR 1 SAR = 1.4611 BRL
30 6 2025 1 BRL = 0.6843 SAR 1 SAR = 1.4613 BRL

Jul 2025

日付BRL-SARSAR-BRL
01 7 2025 1 BRL = 0.6906 SAR 1 SAR = 1.448 BRL
02 7 2025 1 BRL = 0.6842 SAR 1 SAR = 1.4616 BRL
03 7 2025 1 BRL = 0.6904 SAR 1 SAR = 1.4485 BRL
04 7 2025 1 BRL = 0.6933 SAR 1 SAR = 1.4423 BRL
05 7 2025 1 BRL = 0.692 SAR 1 SAR = 1.4451 BRL
06 7 2025 1 BRL = 0.6918 SAR 1 SAR = 1.4454 BRL
07 7 2025 1 BRL = 0.6917 SAR 1 SAR = 1.4456 BRL
08 7 2025 1 BRL = 0.6864 SAR 1 SAR = 1.457 BRL
09 7 2025 1 BRL = 0.6886 SAR 1 SAR = 1.4523 BRL
10 7 2025 1 BRL = 0.671 SAR 1 SAR = 1.4904 BRL
11 7 2025 1 BRL = 0.678 SAR 1 SAR = 1.475 BRL
12 7 2025 1 BRL = 0.6743 SAR 1 SAR = 1.483 BRL
13 7 2025 1 BRL = 0.6743 SAR 1 SAR = 1.483 BRL
14 7 2025 1 BRL = 0.674 SAR 1 SAR = 1.4838 BRL
15 7 2025 1 BRL = 0.6711 SAR 1 SAR = 1.4902 BRL
16 7 2025 1 BRL = 0.675 SAR 1 SAR = 1.4815 BRL
17 7 2025 1 BRL = 0.6735 SAR 1 SAR = 1.4849 BRL
18 7 2025 1 BRL = 0.6765 SAR 1 SAR = 1.4783 BRL
19 7 2025 1 BRL = 0.6725 SAR 1 SAR = 1.4871 BRL
20 7 2025 1 BRL = 0.6725 SAR 1 SAR = 1.4871 BRL
21 7 2025 1 BRL = 0.6723 SAR 1 SAR = 1.4874 BRL
22 7 2025 1 BRL = 0.6737 SAR 1 SAR = 1.4843 BRL
23 7 2025 1 BRL = 0.674 SAR 1 SAR = 1.4836 BRL
24 7 2025 1 BRL = 0.6793 SAR 1 SAR = 1.472 BRL
25 7 2025 1 BRL = 0.6788 SAR 1 SAR = 1.4731 BRL
26 7 2025 1 BRL = 0.6747 SAR 1 SAR = 1.4821 BRL
27 7 2025 1 BRL = 0.6746 SAR 1 SAR = 1.4823 BRL
28 7 2025 1 BRL = 0.674 SAR 1 SAR = 1.4838 BRL
29 7 2025 1 BRL = 0.6699 SAR 1 SAR = 1.4928 BRL
30 7 2025 1 BRL = 0.6721 SAR 1 SAR = 1.4878 BRL
31 7 2025 1 BRL = 0.6707 SAR 1 SAR = 1.491 BRL

Aug 2025

日付BRL-SARSAR-BRL
01 8 2025 1 BRL = 0.6694 SAR 1 SAR = 1.4938 BRL
02 8 2025 1 BRL = 0.6772 SAR 1 SAR = 1.4766 BRL
03 8 2025 1 BRL = 0.6772 SAR 1 SAR = 1.4766 BRL
04 8 2025 1 BRL = 0.677 SAR 1 SAR = 1.4772 BRL
05 8 2025 1 BRL = 0.6796 SAR 1 SAR = 1.4714 BRL
06 8 2025 1 BRL = 0.6814 SAR 1 SAR = 1.4675 BRL
07 8 2025 1 BRL = 0.6868 SAR 1 SAR = 1.456 BRL
08 8 2025 1 BRL = 0.69 SAR 1 SAR = 1.4492 BRL
09 8 2025 1 BRL = 0.691 SAR 1 SAR = 1.4473 BRL
10 8 2025 1 BRL = 0.6909 SAR 1 SAR = 1.4474 BRL
11 8 2025 1 BRL = 0.6906 SAR 1 SAR = 1.4479 BRL
12 8 2025 1 BRL = 0.6896 SAR 1 SAR = 1.4502 BRL
13 8 2025 1 BRL = 0.6961 SAR 1 SAR = 1.4365 BRL
14 8 2025 1 BRL = 0.6959 SAR 1 SAR = 1.4371 BRL
15 8 2025 1 BRL = 0.6935 SAR 1 SAR = 1.442 BRL
16 8 2025 1 BRL = 0.6947 SAR 1 SAR = 1.4394 BRL
17 8 2025 1 BRL = 0.6948 SAR 1 SAR = 1.4393 BRL
18 8 2025 1 BRL = 0.6946 SAR 1 SAR = 1.4396 BRL
19 8 2025 1 BRL = 0.6901 SAR 1 SAR = 1.4491 BRL
20 8 2025 1 BRL = 0.6814 SAR 1 SAR = 1.4676 BRL
21 8 2025 1 BRL = 0.6832 SAR 1 SAR = 1.4637 BRL
22 8 2025 1 BRL = 0.6854 SAR 1 SAR = 1.459 BRL
23 8 2025 1 BRL = 0.692 SAR 1 SAR = 1.445 BRL
24 8 2025 1 BRL = 0.692 SAR 1 SAR = 1.4451 BRL
25 8 2025 1 BRL = 0.6916 SAR 1 SAR = 1.446 BRL
26 8 2025 1 BRL = 0.6932 SAR 1 SAR = 1.4426 BRL
27 8 2025 1 BRL = 0.6885 SAR 1 SAR = 1.4525 BRL
28 8 2025 1 BRL = 0.6925 SAR 1 SAR = 1.444 BRL
29 8 2025 1 BRL = 0.6924 SAR 1 SAR = 1.4443 BRL
30 8 2025 1 BRL = 0.6908 SAR 1 SAR = 1.4477 BRL
31 8 2025 1 BRL = 0.6908 SAR 1 SAR = 1.4477 BRL

Sep 2025

日付BRL-SARSAR-BRL
01 9 2025 1 BRL = 0.6913 SAR 1 SAR = 1.4466 BRL
02 9 2025 1 BRL = 0.6871 SAR 1 SAR = 1.4555 BRL
03 9 2025 1 BRL = 0.6858 SAR 1 SAR = 1.4582 BRL
04 9 2025 1 BRL = 0.6882 SAR 1 SAR = 1.453 BRL
05 9 2025 1 BRL = 0.689 SAR 1 SAR = 1.4513 BRL

BRL-SARおよびSAR-BRLの為替レート情報

ブラジルレアル(BRL)はブラジルで使用されている通貨です。サウジアラビアリヤル(SAR)はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。