currencystats247.com

CurrencyStats247 > 為替レート > BRL-SARおよびSAR-BRLの為替レート - 2025年

BRL-SARおよびSAR-BRLの為替レート - 2025年

BRL-SARおよびSAR-BRLの為替レート

下から2025年のBRL-SARおよびSAR-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 0.6458 SAR
1 SAR = 1.5484 BRL

Jan 2025

日付BRL-SARSAR-BRL
01 1 2025 1 BRL = 0.608 SAR 1 SAR = 1.6449 BRL
02 1 2025 1 BRL = 0.6034 SAR 1 SAR = 1.6572 BRL
03 1 2025 1 BRL = 0.6066 SAR 1 SAR = 1.6485 BRL
04 1 2025 1 BRL = 0.6075 SAR 1 SAR = 1.6461 BRL
05 1 2025 1 BRL = 0.6075 SAR 1 SAR = 1.6461 BRL
06 1 2025 1 BRL = 0.6153 SAR 1 SAR = 1.6252 BRL
07 1 2025 1 BRL = 0.6156 SAR 1 SAR = 1.6245 BRL
08 1 2025 1 BRL = 0.6121 SAR 1 SAR = 1.6337 BRL
09 1 2025 1 BRL = 0.6135 SAR 1 SAR = 1.6299 BRL
10 1 2025 1 BRL = 0.6195 SAR 1 SAR = 1.6143 BRL
11 1 2025 1 BRL = 0.6129 SAR 1 SAR = 1.6315 BRL
12 1 2025 1 BRL = 0.6129 SAR 1 SAR = 1.6315 BRL
13 1 2025 1 BRL = 0.6156 SAR 1 SAR = 1.6243 BRL
14 1 2025 1 BRL = 0.6181 SAR 1 SAR = 1.618 BRL
15 1 2025 1 BRL = 0.6211 SAR 1 SAR = 1.6101 BRL
16 1 2025 1 BRL = 0.6247 SAR 1 SAR = 1.6008 BRL
17 1 2025 1 BRL = 0.6176 SAR 1 SAR = 1.6192 BRL
18 1 2025 1 BRL = 0.6171 SAR 1 SAR = 1.6206 BRL
19 1 2025 1 BRL = 0.617 SAR 1 SAR = 1.6207 BRL
20 1 2025 1 BRL = 0.6174 SAR 1 SAR = 1.6196 BRL
21 1 2025 1 BRL = 0.62 SAR 1 SAR = 1.6128 BRL
22 1 2025 1 BRL = 0.6243 SAR 1 SAR = 1.6017 BRL
23 1 2025 1 BRL = 0.6295 SAR 1 SAR = 1.5884 BRL
24 1 2025 1 BRL = 0.6347 SAR 1 SAR = 1.5755 BRL
25 1 2025 1 BRL = 0.6343 SAR 1 SAR = 1.5765 BRL
26 1 2025 1 BRL = 0.6343 SAR 1 SAR = 1.5765 BRL
27 1 2025 1 BRL = 0.6313 SAR 1 SAR = 1.5841 BRL
28 1 2025 1 BRL = 0.6348 SAR 1 SAR = 1.5753 BRL
29 1 2025 1 BRL = 0.6414 SAR 1 SAR = 1.559 BRL
30 1 2025 1 BRL = 0.6352 SAR 1 SAR = 1.5744 BRL
31 1 2025 1 BRL = 0.6392 SAR 1 SAR = 1.5645 BRL

Feb 2025

日付BRL-SARSAR-BRL
01 2 2025 1 BRL = 0.642 SAR 1 SAR = 1.5576 BRL
02 2 2025 1 BRL = 0.6421 SAR 1 SAR = 1.5575 BRL
03 2 2025 1 BRL = 0.6406 SAR 1 SAR = 1.5609 BRL
04 2 2025 1 BRL = 0.6457 SAR 1 SAR = 1.5487 BRL
05 2 2025 1 BRL = 0.6485 SAR 1 SAR = 1.5419 BRL
06 2 2025 1 BRL = 0.6451 SAR 1 SAR = 1.5501 BRL
07 2 2025 1 BRL = 0.6502 SAR 1 SAR = 1.538 BRL
08 2 2025 1 BRL = 0.6459 SAR 1 SAR = 1.5481 BRL
09 2 2025 1 BRL = 0.6459 SAR 1 SAR = 1.5482 BRL
10 2 2025 1 BRL = 0.6467 SAR 1 SAR = 1.5462 BRL
11 2 2025 1 BRL = 0.6476 SAR 1 SAR = 1.5441 BRL
12 2 2025 1 BRL = 0.6505 SAR 1 SAR = 1.5372 BRL
13 2 2025 1 BRL = 0.6502 SAR 1 SAR = 1.538 BRL
14 2 2025 1 BRL = 0.6538 SAR 1 SAR = 1.5295 BRL
15 2 2025 1 BRL = 0.6574 SAR 1 SAR = 1.5211 BRL
16 2 2025 1 BRL = 0.6574 SAR 1 SAR = 1.5211 BRL
17 2 2025 1 BRL = 0.657 SAR 1 SAR = 1.5222 BRL
18 2 2025 1 BRL = 0.6574 SAR 1 SAR = 1.5212 BRL
19 2 2025 1 BRL = 0.6556 SAR 1 SAR = 1.5254 BRL
20 2 2025 1 BRL = 0.6584 SAR 1 SAR = 1.5188 BRL
21 2 2025 1 BRL = 0.6565 SAR 1 SAR = 1.5232 BRL
22 2 2025 1 BRL = 0.6542 SAR 1 SAR = 1.5286 BRL
23 2 2025 1 BRL = 0.6542 SAR 1 SAR = 1.5286 BRL
24 2 2025 1 BRL = 0.6557 SAR 1 SAR = 1.5251 BRL
25 2 2025 1 BRL = 0.6457 SAR 1 SAR = 1.5487 BRL
26 2 2025 1 BRL = 0.6519 SAR 1 SAR = 1.5339 BRL
27 2 2025 1 BRL = 0.6442 SAR 1 SAR = 1.5524 BRL
28 2 2025 1 BRL = 0.6423 SAR 1 SAR = 1.5568 BRL

Mar 2025

日付BRL-SARSAR-BRL
01 3 2025 1 BRL = 0.6372 SAR 1 SAR = 1.5694 BRL
02 3 2025 1 BRL = 0.6372 SAR 1 SAR = 1.5693 BRL
03 3 2025 1 BRL = 0.6326 SAR 1 SAR = 1.5807 BRL
04 3 2025 1 BRL = 0.6112 SAR 1 SAR = 1.6361 BRL
05 3 2025 1 BRL = 0.6371 SAR 1 SAR = 1.5695 BRL
06 3 2025 1 BRL = 0.6526 SAR 1 SAR = 1.5324 BRL
07 3 2025 1 BRL = 0.6503 SAR 1 SAR = 1.5377 BRL
08 3 2025 1 BRL = 0.648 SAR 1 SAR = 1.5433 BRL
09 3 2025 1 BRL = 0.6482 SAR 1 SAR = 1.5428 BRL
10 3 2025 1 BRL = 0.6462 SAR 1 SAR = 1.5476 BRL
11 3 2025 1 BRL = 0.6418 SAR 1 SAR = 1.5582 BRL
12 3 2025 1 BRL = 0.6439 SAR 1 SAR = 1.5531 BRL
13 3 2025 1 BRL = 0.6451 SAR 1 SAR = 1.5501 BRL
14 3 2025 1 BRL = 0.6495 SAR 1 SAR = 1.5396 BRL
15 3 2025 1 BRL = 0.6529 SAR 1 SAR = 1.5315 BRL
16 3 2025 1 BRL = 0.6527 SAR 1 SAR = 1.532 BRL
17 3 2025 1 BRL = 0.657 SAR 1 SAR = 1.5222 BRL
18 3 2025 1 BRL = 0.6571 SAR 1 SAR = 1.5218 BRL
19 3 2025 1 BRL = 0.6599 SAR 1 SAR = 1.5153 BRL
20 3 2025 1 BRL = 0.6628 SAR 1 SAR = 1.5087 BRL
21 3 2025 1 BRL = 0.6554 SAR 1 SAR = 1.5257 BRL
22 3 2025 1 BRL = 0.6541 SAR 1 SAR = 1.5287 BRL
23 3 2025 1 BRL = 0.654 SAR 1 SAR = 1.5291 BRL
24 3 2025 1 BRL = 0.6546 SAR 1 SAR = 1.5276 BRL
25 3 2025 1 BRL = 0.6524 SAR 1 SAR = 1.5329 BRL
26 3 2025 1 BRL = 0.6549 SAR 1 SAR = 1.5271 BRL
27 3 2025 1 BRL = 0.6514 SAR 1 SAR = 1.5352 BRL
28 3 2025 1 BRL = 0.6513 SAR 1 SAR = 1.5354 BRL
29 3 2025 1 BRL = 0.6512 SAR 1 SAR = 1.5356 BRL
30 3 2025 1 BRL = 0.6512 SAR 1 SAR = 1.5356 BRL
31 3 2025 1 BRL = 0.6511 SAR 1 SAR = 1.5359 BRL

Apr 2025

日付BRL-SARSAR-BRL
01 4 2025 1 BRL = 0.6558 SAR 1 SAR = 1.5249 BRL
02 4 2025 1 BRL = 0.6602 SAR 1 SAR = 1.5146 BRL
03 4 2025 1 BRL = 0.6527 SAR 1 SAR = 1.5322 BRL
04 4 2025 1 BRL = 0.6666 SAR 1 SAR = 1.5001 BRL
05 4 2025 1 BRL = 0.6419 SAR 1 SAR = 1.558 BRL
06 4 2025 1 BRL = 0.642 SAR 1 SAR = 1.5575 BRL
07 4 2025 1 BRL = 0.6388 SAR 1 SAR = 1.5654 BRL
08 4 2025 1 BRL = 0.6341 SAR 1 SAR = 1.577 BRL
09 4 2025 1 BRL = 0.6245 SAR 1 SAR = 1.6013 BRL
10 4 2025 1 BRL = 0.6439 SAR 1 SAR = 1.553 BRL
11 4 2025 1 BRL = 0.6371 SAR 1 SAR = 1.5695 BRL
12 4 2025 1 BRL = 0.6402 SAR 1 SAR = 1.5621 BRL
13 4 2025 1 BRL = 0.6397 SAR 1 SAR = 1.5632 BRL
14 4 2025 1 BRL = 0.6393 SAR 1 SAR = 1.5641 BRL
15 4 2025 1 BRL = 0.6408 SAR 1 SAR = 1.5606 BRL
16 4 2025 1 BRL = 0.6292 SAR 1 SAR = 1.5892 BRL
17 4 2025 1 BRL = 0.6375 SAR 1 SAR = 1.5686 BRL
18 4 2025 1 BRL = 0.646 SAR 1 SAR = 1.5479 BRL
19 4 2025 1 BRL = 0.646 SAR 1 SAR = 1.5479 BRL
20 4 2025 1 BRL = 0.646 SAR 1 SAR = 1.5479 BRL
21 4 2025 1 BRL = 0.646 SAR 1 SAR = 1.5479 BRL
22 4 2025 1 BRL = 0.6459 SAR 1 SAR = 1.5482 BRL
23 4 2025 1 BRL = 0.6582 SAR 1 SAR = 1.5194 BRL
24 4 2025 1 BRL = 0.6526 SAR 1 SAR = 1.5322 BRL
25 4 2025 1 BRL = 0.6598 SAR 1 SAR = 1.5156 BRL
26 4 2025 1 BRL = 0.6592 SAR 1 SAR = 1.5171 BRL
27 4 2025 1 BRL = 0.6592 SAR 1 SAR = 1.5171 BRL
28 4 2025 1 BRL = 0.6584 SAR 1 SAR = 1.5188 BRL
29 4 2025 1 BRL = 0.6631 SAR 1 SAR = 1.5081 BRL
30 4 2025 1 BRL = 0.6673 SAR 1 SAR = 1.4985 BRL

May 2025

日付BRL-SARSAR-BRL
01 5 2025 1 BRL = 0.6584 SAR 1 SAR = 1.5189 BRL
02 5 2025 1 BRL = 0.654 SAR 1 SAR = 1.529 BRL
03 5 2025 1 BRL = 0.663 SAR 1 SAR = 1.5084 BRL
04 5 2025 1 BRL = 0.663 SAR 1 SAR = 1.5084 BRL
05 5 2025 1 BRL = 0.6632 SAR 1 SAR = 1.5079 BRL
06 5 2025 1 BRL = 0.6595 SAR 1 SAR = 1.5164 BRL
07 5 2025 1 BRL = 0.6565 SAR 1 SAR = 1.5232 BRL
08 5 2025 1 BRL = 0.6528 SAR 1 SAR = 1.5318 BRL
09 5 2025 1 BRL = 0.6632 SAR 1 SAR = 1.5079 BRL
10 5 2025 1 BRL = 0.664 SAR 1 SAR = 1.5059 BRL
11 5 2025 1 BRL = 0.664 SAR 1 SAR = 1.5059 BRL
12 5 2025 1 BRL = 0.6637 SAR 1 SAR = 1.5068 BRL
13 5 2025 1 BRL = 0.661 SAR 1 SAR = 1.5129 BRL
14 5 2025 1 BRL = 0.6687 SAR 1 SAR = 1.4954 BRL
15 5 2025 1 BRL = 0.6662 SAR 1 SAR = 1.5011 BRL
16 5 2025 1 BRL = 0.6601 SAR 1 SAR = 1.515 BRL
17 5 2025 1 BRL = 0.6622 SAR 1 SAR = 1.5101 BRL
18 5 2025 1 BRL = 0.6622 SAR 1 SAR = 1.5101 BRL
19 5 2025 1 BRL = 0.6629 SAR 1 SAR = 1.5086 BRL
20 5 2025 1 BRL = 0.664 SAR 1 SAR = 1.506 BRL
21 5 2025 1 BRL = 0.6595 SAR 1 SAR = 1.5163 BRL
22 5 2025 1 BRL = 0.6644 SAR 1 SAR = 1.5051 BRL
23 5 2025 1 BRL = 0.6529 SAR 1 SAR = 1.5317 BRL
24 5 2025 1 BRL = 0.6642 SAR 1 SAR = 1.5055 BRL
25 5 2025 1 BRL = 0.6642 SAR 1 SAR = 1.5055 BRL
26 5 2025 1 BRL = 0.6606 SAR 1 SAR = 1.5137 BRL
27 5 2025 1 BRL = 0.6611 SAR 1 SAR = 1.5125 BRL
28 5 2025 1 BRL = 0.6648 SAR 1 SAR = 1.5041 BRL
29 5 2025 1 BRL = 0.6592 SAR 1 SAR = 1.517 BRL
30 5 2025 1 BRL = 0.6623 SAR 1 SAR = 1.5099 BRL
31 5 2025 1 BRL = 0.6548 SAR 1 SAR = 1.5271 BRL

Jun 2025

日付BRL-SARSAR-BRL
01 6 2025 1 BRL = 0.6548 SAR 1 SAR = 1.5273 BRL
02 6 2025 1 BRL = 0.6554 SAR 1 SAR = 1.5257 BRL
03 6 2025 1 BRL = 0.6611 SAR 1 SAR = 1.5127 BRL
04 6 2025 1 BRL = 0.6676 SAR 1 SAR = 1.4978 BRL
05 6 2025 1 BRL = 0.6654 SAR 1 SAR = 1.5028 BRL
06 6 2025 1 BRL = 0.6708 SAR 1 SAR = 1.4908 BRL

BRL-SARおよびSAR-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats