currencystats247.com

CurrencyStats247 > 為替レート > BRL-RSDおよびRSD-BRLの為替レート - 2025年

BRL-RSDおよびRSD-BRLの為替レート - 2025年

BRL-RSDおよびRSD-BRLの為替レート

下から2025年のBRL-RSDおよびRSD-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 18.6397 RSD
1 RSD = 0.0536 BRL

Jan 2025

日付BRL-RSDRSD-BRL
01 1 2025 1 BRL = 18.1935 RSD 1 RSD = 0.055 BRL
02 1 2025 1 BRL = 18.2079 RSD 1 RSD = 0.0549 BRL
03 1 2025 1 BRL = 18.349 RSD 1 RSD = 0.0545 BRL
04 1 2025 1 BRL = 18.3526 RSD 1 RSD = 0.0545 BRL
05 1 2025 1 BRL = 18.3526 RSD 1 RSD = 0.0545 BRL
06 1 2025 1 BRL = 18.4134 RSD 1 RSD = 0.0543 BRL
07 1 2025 1 BRL = 18.4762 RSD 1 RSD = 0.0541 BRL
08 1 2025 1 BRL = 18.5471 RSD 1 RSD = 0.0539 BRL
09 1 2025 1 BRL = 18.5795 RSD 1 RSD = 0.0538 BRL
10 1 2025 1 BRL = 18.7464 RSD 1 RSD = 0.0533 BRL
11 1 2025 1 BRL = 18.6404 RSD 1 RSD = 0.0536 BRL
12 1 2025 1 BRL = 18.6404 RSD 1 RSD = 0.0536 BRL
13 1 2025 1 BRL = 18.8343 RSD 1 RSD = 0.0531 BRL
14 1 2025 1 BRL = 18.8116 RSD 1 RSD = 0.0532 BRL
15 1 2025 1 BRL = 18.8083 RSD 1 RSD = 0.0532 BRL
16 1 2025 1 BRL = 18.9544 RSD 1 RSD = 0.0528 BRL
17 1 2025 1 BRL = 18.7208 RSD 1 RSD = 0.0534 BRL
18 1 2025 1 BRL = 18.7522 RSD 1 RSD = 0.0533 BRL
19 1 2025 1 BRL = 18.687 RSD 1 RSD = 0.0535 BRL
20 1 2025 1 BRL = 18.699 RSD 1 RSD = 0.0535 BRL
21 1 2025 1 BRL = 18.6938 RSD 1 RSD = 0.0535 BRL
22 1 2025 1 BRL = 18.6726 RSD 1 RSD = 0.0536 BRL
23 1 2025 1 BRL = 18.8836 RSD 1 RSD = 0.053 BRL
24 1 2025 1 BRL = 18.9172 RSD 1 RSD = 0.0529 BRL
25 1 2025 1 BRL = 18.8535 RSD 1 RSD = 0.053 BRL
26 1 2025 1 BRL = 18.8535 RSD 1 RSD = 0.053 BRL
27 1 2025 1 BRL = 18.7476 RSD 1 RSD = 0.0533 BRL
28 1 2025 1 BRL = 19.0198 RSD 1 RSD = 0.0526 BRL
29 1 2025 1 BRL = 19.2557 RSD 1 RSD = 0.0519 BRL
30 1 2025 1 BRL = 19.0697 RSD 1 RSD = 0.0524 BRL
31 1 2025 1 BRL = 19.2246 RSD 1 RSD = 0.052 BRL

Feb 2025

日付BRL-RSDRSD-BRL
01 2 2025 1 BRL = 19.3479 RSD 1 RSD = 0.0517 BRL
02 2 2025 1 BRL = 19.3481 RSD 1 RSD = 0.0517 BRL
03 2 2025 1 BRL = 19.4823 RSD 1 RSD = 0.0513 BRL
04 2 2025 1 BRL = 19.5238 RSD 1 RSD = 0.0512 BRL
05 2 2025 1 BRL = 19.4376 RSD 1 RSD = 0.0514 BRL
06 2 2025 1 BRL = 19.4446 RSD 1 RSD = 0.0514 BRL
07 2 2025 1 BRL = 19.5659 RSD 1 RSD = 0.0511 BRL
08 2 2025 1 BRL = 19.5067 RSD 1 RSD = 0.0513 BRL
09 2 2025 1 BRL = 19.5057 RSD 1 RSD = 0.0513 BRL
10 2 2025 1 BRL = 19.5706 RSD 1 RSD = 0.0511 BRL
11 2 2025 1 BRL = 19.5774 RSD 1 RSD = 0.0511 BRL
12 2 2025 1 BRL = 19.5787 RSD 1 RSD = 0.0511 BRL
13 2 2025 1 BRL = 19.5432 RSD 1 RSD = 0.0512 BRL
14 2 2025 1 BRL = 19.4896 RSD 1 RSD = 0.0513 BRL
15 2 2025 1 BRL = 19.5569 RSD 1 RSD = 0.0511 BRL
16 2 2025 1 BRL = 19.5569 RSD 1 RSD = 0.0511 BRL
17 2 2025 1 BRL = 19.5826 RSD 1 RSD = 0.0511 BRL
18 2 2025 1 BRL = 19.637 RSD 1 RSD = 0.0509 BRL
19 2 2025 1 BRL = 19.6413 RSD 1 RSD = 0.0509 BRL
20 2 2025 1 BRL = 19.7724 RSD 1 RSD = 0.0506 BRL
21 2 2025 1 BRL = 19.5949 RSD 1 RSD = 0.051 BRL
22 2 2025 1 BRL = 19.5358 RSD 1 RSD = 0.0512 BRL
23 2 2025 1 BRL = 19.5354 RSD 1 RSD = 0.0512 BRL
24 2 2025 1 BRL = 19.5797 RSD 1 RSD = 0.0511 BRL
25 2 2025 1 BRL = 19.2326 RSD 1 RSD = 0.052 BRL
26 2 2025 1 BRL = 19.4124 RSD 1 RSD = 0.0515 BRL
27 2 2025 1 BRL = 19.2064 RSD 1 RSD = 0.0521 BRL
28 2 2025 1 BRL = 19.2736 RSD 1 RSD = 0.0519 BRL

Mar 2025

日付BRL-RSDRSD-BRL
01 3 2025 1 BRL = 19.1794 RSD 1 RSD = 0.0521 BRL
02 3 2025 1 BRL = 19.176 RSD 1 RSD = 0.0521 BRL
03 3 2025 1 BRL = 19.0435 RSD 1 RSD = 0.0525 BRL
04 3 2025 1 BRL = 18.0977 RSD 1 RSD = 0.0553 BRL
05 3 2025 1 BRL = 18.6078 RSD 1 RSD = 0.0537 BRL
06 3 2025 1 BRL = 18.8738 RSD 1 RSD = 0.053 BRL
07 3 2025 1 BRL = 18.7181 RSD 1 RSD = 0.0534 BRL
08 3 2025 1 BRL = 18.6368 RSD 1 RSD = 0.0537 BRL
09 3 2025 1 BRL = 18.6829 RSD 1 RSD = 0.0535 BRL
10 3 2025 1 BRL = 18.6272 RSD 1 RSD = 0.0537 BRL
11 3 2025 1 BRL = 18.4937 RSD 1 RSD = 0.0541 BRL
12 3 2025 1 BRL = 18.445 RSD 1 RSD = 0.0542 BRL
13 3 2025 1 BRL = 18.5467 RSD 1 RSD = 0.0539 BRL
14 3 2025 1 BRL = 18.6832 RSD 1 RSD = 0.0535 BRL
15 3 2025 1 BRL = 18.677 RSD 1 RSD = 0.0535 BRL
16 3 2025 1 BRL = 18.749 RSD 1 RSD = 0.0533 BRL
17 3 2025 1 BRL = 18.8435 RSD 1 RSD = 0.0531 BRL
18 3 2025 1 BRL = 18.8016 RSD 1 RSD = 0.0532 BRL
19 3 2025 1 BRL = 18.8773 RSD 1 RSD = 0.053 BRL
20 3 2025 1 BRL = 19.0469 RSD 1 RSD = 0.0525 BRL
21 3 2025 1 BRL = 18.882 RSD 1 RSD = 0.053 BRL
22 3 2025 1 BRL = 18.7902 RSD 1 RSD = 0.0532 BRL
23 3 2025 1 BRL = 18.8949 RSD 1 RSD = 0.0529 BRL
24 3 2025 1 BRL = 18.9177 RSD 1 RSD = 0.0529 BRL
25 3 2025 1 BRL = 18.8867 RSD 1 RSD = 0.0529 BRL
26 3 2025 1 BRL = 18.9677 RSD 1 RSD = 0.0527 BRL
27 3 2025 1 BRL = 18.8567 RSD 1 RSD = 0.053 BRL
28 3 2025 1 BRL = 18.8979 RSD 1 RSD = 0.0529 BRL
29 3 2025 1 BRL = 18.8138 RSD 1 RSD = 0.0532 BRL
30 3 2025 1 BRL = 18.785 RSD 1 RSD = 0.0532 BRL
31 3 2025 1 BRL = 18.7959 RSD 1 RSD = 0.0532 BRL

Apr 2025

日付BRL-RSDRSD-BRL
01 4 2025 1 BRL = 18.9411 RSD 1 RSD = 0.0528 BRL
02 4 2025 1 BRL = 19.09 RSD 1 RSD = 0.0524 BRL
03 4 2025 1 BRL = 18.7664 RSD 1 RSD = 0.0533 BRL
04 4 2025 1 BRL = 18.8072 RSD 1 RSD = 0.0532 BRL
05 4 2025 1 BRL = 18.2843 RSD 1 RSD = 0.0547 BRL
06 4 2025 1 BRL = 18.2843 RSD 1 RSD = 0.0547 BRL
07 4 2025 1 BRL = 18.1775 RSD 1 RSD = 0.055 BRL
08 4 2025 1 BRL = 18.1455 RSD 1 RSD = 0.0551 BRL
09 4 2025 1 BRL = 17.6426 RSD 1 RSD = 0.0567 BRL
10 4 2025 1 BRL = 18.2193 RSD 1 RSD = 0.0549 BRL
11 4 2025 1 BRL = 17.7783 RSD 1 RSD = 0.0562 BRL
12 4 2025 1 BRL = 17.6 RSD 1 RSD = 0.0568 BRL
13 4 2025 1 BRL = 17.6099 RSD 1 RSD = 0.0568 BRL
14 4 2025 1 BRL = 17.6 RSD 1 RSD = 0.0568 BRL
15 4 2025 1 BRL = 17.6643 RSD 1 RSD = 0.0566 BRL
16 4 2025 1 BRL = 17.4241 RSD 1 RSD = 0.0574 BRL
17 4 2025 1 BRL = 17.5243 RSD 1 RSD = 0.0571 BRL
18 4 2025 1 BRL = 17.7572 RSD 1 RSD = 0.0563 BRL
19 4 2025 1 BRL = 17.7572 RSD 1 RSD = 0.0563 BRL
20 4 2025 1 BRL = 17.7572 RSD 1 RSD = 0.0563 BRL
21 4 2025 1 BRL = 17.7572 RSD 1 RSD = 0.0563 BRL
22 4 2025 1 BRL = 17.572 RSD 1 RSD = 0.0569 BRL
23 4 2025 1 BRL = 18.0412 RSD 1 RSD = 0.0554 BRL
24 4 2025 1 BRL = 17.909 RSD 1 RSD = 0.0558 BRL
25 4 2025 1 BRL = 18.1602 RSD 1 RSD = 0.0551 BRL
26 4 2025 1 BRL = 18.1776 RSD 1 RSD = 0.055 BRL
27 4 2025 1 BRL = 18.1776 RSD 1 RSD = 0.055 BRL
28 4 2025 1 BRL = 18.1282 RSD 1 RSD = 0.0552 BRL
29 4 2025 1 BRL = 18.2025 RSD 1 RSD = 0.0549 BRL
30 4 2025 1 BRL = 18.3479 RSD 1 RSD = 0.0545 BRL

May 2025

日付BRL-RSDRSD-BRL
01 5 2025 1 BRL = 18.1594 RSD 1 RSD = 0.0551 BRL
02 5 2025 1 BRL = 18.0426 RSD 1 RSD = 0.0554 BRL
03 5 2025 1 BRL = 18.3282 RSD 1 RSD = 0.0546 BRL
04 5 2025 1 BRL = 18.3282 RSD 1 RSD = 0.0546 BRL
05 5 2025 1 BRL = 18.2501 RSD 1 RSD = 0.0548 BRL
06 5 2025 1 BRL = 18.1949 RSD 1 RSD = 0.055 BRL
07 5 2025 1 BRL = 18.0504 RSD 1 RSD = 0.0554 BRL
08 5 2025 1 BRL = 18.0567 RSD 1 RSD = 0.0554 BRL
09 5 2025 1 BRL = 18.4199 RSD 1 RSD = 0.0543 BRL
10 5 2025 1 BRL = 18.4444 RSD 1 RSD = 0.0542 BRL
11 5 2025 1 BRL = 18.4444 RSD 1 RSD = 0.0542 BRL
12 5 2025 1 BRL = 18.6827 RSD 1 RSD = 0.0535 BRL
13 5 2025 1 BRL = 18.5932 RSD 1 RSD = 0.0538 BRL
14 5 2025 1 BRL = 18.6286 RSD 1 RSD = 0.0537 BRL
15 5 2025 1 BRL = 18.6049 RSD 1 RSD = 0.0537 BRL
16 5 2025 1 BRL = 18.4118 RSD 1 RSD = 0.0543 BRL
17 5 2025 1 BRL = 18.5425 RSD 1 RSD = 0.0539 BRL
18 5 2025 1 BRL = 18.5425 RSD 1 RSD = 0.0539 BRL
19 5 2025 1 BRL = 18.374 RSD 1 RSD = 0.0544 BRL
20 5 2025 1 BRL = 18.4502 RSD 1 RSD = 0.0542 BRL
21 5 2025 1 BRL = 18.1789 RSD 1 RSD = 0.055 BRL
22 5 2025 1 BRL = 18.3663 RSD 1 RSD = 0.0544 BRL
23 5 2025 1 BRL = 17.9835 RSD 1 RSD = 0.0556 BRL
24 5 2025 1 BRL = 18.2601 RSD 1 RSD = 0.0548 BRL
25 5 2025 1 BRL = 18.2601 RSD 1 RSD = 0.0548 BRL
26 5 2025 1 BRL = 18.1413 RSD 1 RSD = 0.0551 BRL
27 5 2025 1 BRL = 18.2118 RSD 1 RSD = 0.0549 BRL
28 5 2025 1 BRL = 18.3431 RSD 1 RSD = 0.0545 BRL
29 5 2025 1 BRL = 18.2635 RSD 1 RSD = 0.0548 BRL
30 5 2025 1 BRL = 18.2508 RSD 1 RSD = 0.0548 BRL
31 5 2025 1 BRL = 18.1068 RSD 1 RSD = 0.0552 BRL

Jun 2025

日付BRL-RSDRSD-BRL
01 6 2025 1 BRL = 18.1068 RSD 1 RSD = 0.0552 BRL
02 6 2025 1 BRL = 17.936 RSD 1 RSD = 0.0558 BRL
03 6 2025 1 BRL = 18.1369 RSD 1 RSD = 0.0551 BRL
04 6 2025 1 BRL = 18.3186 RSD 1 RSD = 0.0546 BRL
05 6 2025 1 BRL = 18.1956 RSD 1 RSD = 0.055 BRL
06 6 2025 1 BRL = 18.3412 RSD 1 RSD = 0.0545 BRL

BRL-RSDおよびRSD-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats