currencystats247.com

CurrencyStats247 > 為替レート > BRL-RONおよびRON-BRLの為替レート - 2026年

BRL-RONおよびRON-BRLの為替レート - 2026年

BRL-RONおよびRON-BRLの為替レート

下から2026年のBRL-RONおよびRON-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BRL = 0.8551 RON
1 RON = 1.1694 BRL

Jan 2026

日付BRL-RONRON-BRL
01 1 2026 1 BRL = 0.787 RON 1 RON = 1.2706 BRL
02 1 2026 1 BRL = 0.7985 RON 1 RON = 1.2523 BRL
03 1 2026 1 BRL = 0.8007 RON 1 RON = 1.2489 BRL
04 1 2026 1 BRL = 0.8007 RON 1 RON = 1.2489 BRL
05 1 2026 1 BRL = 0.8024 RON 1 RON = 1.2463 BRL
06 1 2026 1 BRL = 0.8034 RON 1 RON = 1.2447 BRL
07 1 2026 1 BRL = 0.8098 RON 1 RON = 1.2349 BRL
08 1 2026 1 BRL = 0.8109 RON 1 RON = 1.2332 BRL
09 1 2026 1 BRL = 0.812 RON 1 RON = 1.2315 BRL
10 1 2026 1 BRL = 0.8142 RON 1 RON = 1.2281 BRL
11 1 2026 1 BRL = 0.8142 RON 1 RON = 1.2281 BRL
12 1 2026 1 BRL = 0.8133 RON 1 RON = 1.2295 BRL
13 1 2026 1 BRL = 0.8117 RON 1 RON = 1.232 BRL
14 1 2026 1 BRL = 0.8118 RON 1 RON = 1.2318 BRL
15 1 2026 1 BRL = 0.8119 RON 1 RON = 1.2317 BRL
16 1 2026 1 BRL = 0.815 RON 1 RON = 1.227 BRL
17 1 2026 1 BRL = 0.8174 RON 1 RON = 1.2234 BRL
18 1 2026 1 BRL = 0.8174 RON 1 RON = 1.2234 BRL
19 1 2026 1 BRL = 0.8154 RON 1 RON = 1.2264 BRL
20 1 2026 1 BRL = 0.8067 RON 1 RON = 1.2396 BRL
21 1 2026 1 BRL = 0.8111 RON 1 RON = 1.2329 BRL
22 1 2026 1 BRL = 0.8189 RON 1 RON = 1.2211 BRL
23 1 2026 1 BRL = 0.8199 RON 1 RON = 1.2197 BRL
24 1 2026 1 BRL = 0.8154 RON 1 RON = 1.2263 BRL
25 1 2026 1 BRL = 0.8154 RON 1 RON = 1.2263 BRL
26 1 2026 1 BRL = 0.8136 RON 1 RON = 1.2291 BRL
27 1 2026 1 BRL = 0.8113 RON 1 RON = 1.2325 BRL
28 1 2026 1 BRL = 0.8185 RON 1 RON = 1.2218 BRL
29 1 2026 1 BRL = 0.8211 RON 1 RON = 1.2179 BRL
30 1 2026 1 BRL = 0.8185 RON 1 RON = 1.2217 BRL
31 1 2026 1 BRL = 0.818 RON 1 RON = 1.2225 BRL

Feb 2026

日付BRL-RONRON-BRL
01 2 2026 1 BRL = 0.818 RON 1 RON = 1.2225 BRL
02 2 2026 1 BRL = 0.8188 RON 1 RON = 1.2213 BRL
03 2 2026 1 BRL = 0.8248 RON 1 RON = 1.2125 BRL
04 2 2026 1 BRL = 0.8256 RON 1 RON = 1.2112 BRL
05 2 2026 1 BRL = 0.8196 RON 1 RON = 1.2201 BRL
06 2 2026 1 BRL = 0.8142 RON 1 RON = 1.2281 BRL
07 2 2026 1 BRL = 0.8262 RON 1 RON = 1.2104 BRL
08 2 2026 1 BRL = 0.8262 RON 1 RON = 1.2104 BRL
09 2 2026 1 BRL = 0.8239 RON 1 RON = 1.2137 BRL
10 2 2026 1 BRL = 0.8224 RON 1 RON = 1.216 BRL
11 2 2026 1 BRL = 0.8257 RON 1 RON = 1.211 BRL
12 2 2026 1 BRL = 0.827 RON 1 RON = 1.2092 BRL
13 2 2026 1 BRL = 0.8229 RON 1 RON = 1.2153 BRL
14 2 2026 1 BRL = 0.8222 RON 1 RON = 1.2162 BRL
15 2 2026 1 BRL = 0.8222 RON 1 RON = 1.2162 BRL
16 2 2026 1 BRL = 0.8224 RON 1 RON = 1.216 BRL
17 2 2026 1 BRL = 0.8249 RON 1 RON = 1.2122 BRL
18 2 2026 1 BRL = 0.8231 RON 1 RON = 1.2149 BRL
19 2 2026 1 BRL = 0.8272 RON 1 RON = 1.2088 BRL
20 2 2026 1 BRL = 0.8315 RON 1 RON = 1.2026 BRL
21 2 2026 1 BRL = 0.8355 RON 1 RON = 1.1969 BRL
22 2 2026 1 BRL = 0.8355 RON 1 RON = 1.1969 BRL
23 2 2026 1 BRL = 0.8351 RON 1 RON = 1.1975 BRL
24 2 2026 1 BRL = 0.835 RON 1 RON = 1.1977 BRL
25 2 2026 1 BRL = 0.8427 RON 1 RON = 1.1867 BRL
26 2 2026 1 BRL = 0.8412 RON 1 RON = 1.1887 BRL
27 2 2026 1 BRL = 0.8383 RON 1 RON = 1.1929 BRL
28 2 2026 1 BRL = 0.841 RON 1 RON = 1.1891 BRL

Mar 2026

日付BRL-RONRON-BRL
01 3 2026 1 BRL = 0.841 RON 1 RON = 1.1891 BRL
02 3 2026 1 BRL = 0.8397 RON 1 RON = 1.1909 BRL
03 3 2026 1 BRL = 0.8387 RON 1 RON = 1.1923 BRL
04 3 2026 1 BRL = 0.8385 RON 1 RON = 1.1926 BRL
05 3 2026 1 BRL = 0.8354 RON 1 RON = 1.1971 BRL
06 3 2026 1 BRL = 0.8333 RON 1 RON = 1.2001 BRL
07 3 2026 1 BRL = 0.8356 RON 1 RON = 1.1968 BRL
08 3 2026 1 BRL = 0.8356 RON 1 RON = 1.1968 BRL
09 3 2026 1 BRL = 0.8367 RON 1 RON = 1.1952 BRL
10 3 2026 1 BRL = 0.8462 RON 1 RON = 1.1817 BRL
11 3 2026 1 BRL = 0.8431 RON 1 RON = 1.1861 BRL
12 3 2026 1 BRL = 0.856 RON 1 RON = 1.1682 BRL
13 3 2026 1 BRL = 0.8494 RON 1 RON = 1.1773 BRL
14 3 2026 1 BRL = 0.8372 RON 1 RON = 1.1945 BRL
15 3 2026 1 BRL = 0.8372 RON 1 RON = 1.1945 BRL
16 3 2026 1 BRL = 0.8431 RON 1 RON = 1.1862 BRL
17 3 2026 1 BRL = 0.85 RON 1 RON = 1.1765 BRL
18 3 2026 1 BRL = 0.8484 RON 1 RON = 1.1788 BRL
19 3 2026 1 BRL = 0.8374 RON 1 RON = 1.1942 BRL
20 3 2026 1 BRL = 0.8395 RON 1 RON = 1.1911 BRL
21 3 2026 1 BRL = 0.8284 RON 1 RON = 1.2072 BRL
22 3 2026 1 BRL = 0.8284 RON 1 RON = 1.2072 BRL
23 3 2026 1 BRL = 0.8342 RON 1 RON = 1.1988 BRL
24 3 2026 1 BRL = 0.8341 RON 1 RON = 1.1989 BRL
25 3 2026 1 BRL = 0.8376 RON 1 RON = 1.1939 BRL
26 3 2026 1 BRL = 0.8427 RON 1 RON = 1.1867 BRL
27 3 2026 1 BRL = 0.842 RON 1 RON = 1.1877 BRL
28 3 2026 1 BRL = 0.8424 RON 1 RON = 1.187 BRL
29 3 2026 1 BRL = 0.8424 RON 1 RON = 1.187 BRL
30 3 2026 1 BRL = 0.8432 RON 1 RON = 1.186 BRL
31 3 2026 1 BRL = 0.8477 RON 1 RON = 1.1797 BRL

Apr 2026

日付BRL-RONRON-BRL
01 4 2026 1 BRL = 0.8478 RON 1 RON = 1.1796 BRL
02 4 2026 1 BRL = 0.8555 RON 1 RON = 1.169 BRL
03 4 2026 1 BRL = 0.8565 RON 1 RON = 1.1676 BRL
04 4 2026 1 BRL = 0.8558 RON 1 RON = 1.1685 BRL
05 4 2026 1 BRL = 0.8558 RON 1 RON = 1.1685 BRL
06 4 2026 1 BRL = 0.8558 RON 1 RON = 1.1685 BRL
07 4 2026 1 BRL = 0.8569 RON 1 RON = 1.1671 BRL
08 4 2026 1 BRL = 0.8424 RON 1 RON = 1.1871 BRL
09 4 2026 1 BRL = 0.8495 RON 1 RON = 1.1772 BRL
10 4 2026 1 BRL = 0.8512 RON 1 RON = 1.1749 BRL
11 4 2026 1 BRL = 0.8669 RON 1 RON = 1.1536 BRL
12 4 2026 1 BRL = 0.8669 RON 1 RON = 1.1536 BRL
13 4 2026 1 BRL = 0.8637 RON 1 RON = 1.1579 BRL
14 4 2026 1 BRL = 0.8639 RON 1 RON = 1.1575 BRL
15 4 2026 1 BRL = 0.8674 RON 1 RON = 1.1529 BRL
16 4 2026 1 BRL = 0.8664 RON 1 RON = 1.1541 BRL
17 4 2026 1 BRL = 0.8656 RON 1 RON = 1.1553 BRL
18 4 2026 1 BRL = 0.8694 RON 1 RON = 1.1502 BRL
19 4 2026 1 BRL = 0.8696 RON 1 RON = 1.1499 BRL
20 4 2026 1 BRL = 0.8602 RON 1 RON = 1.1626 BRL
21 4 2026 1 BRL = 0.8738 RON 1 RON = 1.1444 BRL
22 4 2026 1 BRL = 0.8732 RON 1 RON = 1.1452 BRL
23 4 2026 1 BRL = 0.8756 RON 1 RON = 1.142 BRL
24 4 2026 1 BRL = 0.8578 RON 1 RON = 1.1657 BRL
25 4 2026 1 BRL = 0.8715 RON 1 RON = 1.1475 BRL
26 4 2026 1 BRL = 0.8715 RON 1 RON = 1.1475 BRL
27 4 2026 1 BRL = 0.8719 RON 1 RON = 1.1469 BRL
28 4 2026 1 BRL = 0.8747 RON 1 RON = 1.1432 BRL
29 4 2026 1 BRL = 0.8761 RON 1 RON = 1.1414 BRL
30 4 2026 1 BRL = 0.8857 RON 1 RON = 1.1291 BRL

May 2026

日付BRL-RONRON-BRL
01 5 2026 1 BRL = 0.8923 RON 1 RON = 1.1207 BRL
02 5 2026 1 BRL = 0.8959 RON 1 RON = 1.1162 BRL
03 5 2026 1 BRL = 0.8959 RON 1 RON = 1.1162 BRL
04 5 2026 1 BRL = 0.8962 RON 1 RON = 1.1158 BRL
05 5 2026 1 BRL = 0.9014 RON 1 RON = 1.1094 BRL
06 5 2026 1 BRL = 0.9087 RON 1 RON = 1.1005 BRL
07 5 2026 1 BRL = 0.9088 RON 1 RON = 1.1004 BRL
08 5 2026 1 BRL = 0.9044 RON 1 RON = 1.1057 BRL
09 5 2026 1 BRL = 0.9006 RON 1 RON = 1.1104 BRL
10 5 2026 1 BRL = 0.9006 RON 1 RON = 1.1104 BRL
11 5 2026 1 BRL = 0.9044 RON 1 RON = 1.1057 BRL
12 5 2026 1 BRL = 0.9052 RON 1 RON = 1.1047 BRL
13 5 2026 1 BRL = 0.9077 RON 1 RON = 1.1016 BRL
14 5 2026 1 BRL = 0.8868 RON 1 RON = 1.1276 BRL
15 5 2026 1 BRL = 0.892 RON 1 RON = 1.1211 BRL
16 5 2026 1 BRL = 0.8773 RON 1 RON = 1.1399 BRL
17 5 2026 1 BRL = 0.8773 RON 1 RON = 1.1399 BRL
18 5 2026 1 BRL = 0.8852 RON 1 RON = 1.1296 BRL
19 5 2026 1 BRL = 0.901 RON 1 RON = 1.1099 BRL
20 5 2026 1 BRL = 0.8972 RON 1 RON = 1.1146 BRL
21 5 2026 1 BRL = 0.9015 RON 1 RON = 1.1093 BRL
22 5 2026 1 BRL = 0.9047 RON 1 RON = 1.1053 BRL
23 5 2026 1 BRL = 0.8987 RON 1 RON = 1.1127 BRL
24 5 2026 1 BRL = 0.8987 RON 1 RON = 1.1127 BRL
25 5 2026 1 BRL = 0.8972 RON 1 RON = 1.1146 BRL
26 5 2026 1 BRL = 0.8968 RON 1 RON = 1.115 BRL
27 5 2026 1 BRL = 0.8945 RON 1 RON = 1.118 BRL
28 5 2026 1 BRL = 0.8935 RON 1 RON = 1.1192 BRL
29 5 2026 1 BRL = 0.894 RON 1 RON = 1.1185 BRL
30 5 2026 1 BRL = 0.8942 RON 1 RON = 1.1183 BRL
31 5 2026 1 BRL = 0.8942 RON 1 RON = 1.1183 BRL

Jun 2026

日付BRL-RONRON-BRL
01 6 2026 1 BRL = 0.8925 RON 1 RON = 1.1204 BRL
02 6 2026 1 BRL = 0.8975 RON 1 RON = 1.1141 BRL
03 6 2026 1 BRL = 0.9042 RON 1 RON = 1.1059 BRL

Jul 2026

日付BRL-RONRON-BRL
01 7 2026 1 BRL = 0.8907 RON 1 RON = 1.1227 BRL
02 7 2026 1 BRL = 0.8831 RON 1 RON = 1.1324 BRL
03 7 2026 1 BRL = 0.8784 RON 1 RON = 1.1384 BRL
04 7 2026 1 BRL = 0.8835 RON 1 RON = 1.1319 BRL
05 7 2026 1 BRL = 0.8835 RON 1 RON = 1.1319 BRL
06 7 2026 1 BRL = 0.8861 RON 1 RON = 1.1285 BRL
07 7 2026 1 BRL = 0.8903 RON 1 RON = 1.1232 BRL
08 7 2026 1 BRL = 0.8883 RON 1 RON = 1.1257 BRL
09 7 2026 1 BRL = 0.8893 RON 1 RON = 1.1244 BRL
10 7 2026 1 BRL = 0.8945 RON 1 RON = 1.1179 BRL
11 7 2026 1 BRL = 0.8974 RON 1 RON = 1.1143 BRL
12 7 2026 1 BRL = 0.8974 RON 1 RON = 1.1143 BRL
13 7 2026 1 BRL = 0.8959 RON 1 RON = 1.1162 BRL
14 7 2026 1 BRL = 0.8963 RON 1 RON = 1.1157 BRL
15 7 2026 1 BRL = 0.9051 RON 1 RON = 1.1049 BRL
16 7 2026 1 BRL = 0.9004 RON 1 RON = 1.1106 BRL
17 7 2026 1 BRL = 0.8985 RON 1 RON = 1.113 BRL
18 7 2026 1 BRL = 0.895 RON 1 RON = 1.1174 BRL
19 7 2026 1 BRL = 0.895 RON 1 RON = 1.1174 BRL
20 7 2026 1 BRL = 0.8965 RON 1 RON = 1.1154 BRL
21 7 2026 1 BRL = 0.9003 RON 1 RON = 1.1107 BRL
22 7 2026 1 BRL = 0.9051 RON 1 RON = 1.1048 BRL
23 7 2026 1 BRL = 0.9087 RON 1 RON = 1.1004 BRL
24 7 2026 1 BRL = 0.9045 RON 1 RON = 1.1056 BRL
25 7 2026 1 BRL = 0.9024 RON 1 RON = 1.1082 BRL
26 7 2026 1 BRL = 0.9024 RON 1 RON = 1.1082 BRL

BRL-RONおよびRON-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats