currencystats247.com

CurrencyStats247 > 為替レート > BRL-RONおよびRON-BRLの為替レート - 2025年

BRL-RONおよびRON-BRLの為替レート - 2025年

BRL-RONおよびRON-BRLの為替レート

下から2025年のBRL-RONおよびRON-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 0.7949 RON
1 RON = 1.258 BRL

Jan 2025

日付BRL-RONRON-BRL
01 1 2025 1 BRL = 0.7736 RON 1 RON = 1.2926 BRL
02 1 2025 1 BRL = 0.7741 RON 1 RON = 1.2919 BRL
03 1 2025 1 BRL = 0.7802 RON 1 RON = 1.2817 BRL
04 1 2025 1 BRL = 0.7805 RON 1 RON = 1.2813 BRL
05 1 2025 1 BRL = 0.7805 RON 1 RON = 1.2813 BRL
06 1 2025 1 BRL = 0.7825 RON 1 RON = 1.278 BRL
07 1 2025 1 BRL = 0.7851 RON 1 RON = 1.2737 BRL
08 1 2025 1 BRL = 0.7881 RON 1 RON = 1.2689 BRL
09 1 2025 1 BRL = 0.7892 RON 1 RON = 1.267 BRL
10 1 2025 1 BRL = 0.7963 RON 1 RON = 1.2559 BRL
11 1 2025 1 BRL = 0.7931 RON 1 RON = 1.2609 BRL
12 1 2025 1 BRL = 0.7931 RON 1 RON = 1.2609 BRL
13 1 2025 1 BRL = 0.7997 RON 1 RON = 1.2505 BRL
14 1 2025 1 BRL = 0.799 RON 1 RON = 1.2516 BRL
15 1 2025 1 BRL = 0.7991 RON 1 RON = 1.2515 BRL
16 1 2025 1 BRL = 0.8053 RON 1 RON = 1.2418 BRL
17 1 2025 1 BRL = 0.7956 RON 1 RON = 1.2569 BRL
18 1 2025 1 BRL = 0.7969 RON 1 RON = 1.2548 BRL
19 1 2025 1 BRL = 0.7969 RON 1 RON = 1.2548 BRL
20 1 2025 1 BRL = 0.7948 RON 1 RON = 1.2582 BRL
21 1 2025 1 BRL = 0.7944 RON 1 RON = 1.2588 BRL
22 1 2025 1 BRL = 0.7932 RON 1 RON = 1.2607 BRL
23 1 2025 1 BRL = 0.8024 RON 1 RON = 1.2463 BRL
24 1 2025 1 BRL = 0.8037 RON 1 RON = 1.2442 BRL
25 1 2025 1 BRL = 0.8017 RON 1 RON = 1.2473 BRL
26 1 2025 1 BRL = 0.8017 RON 1 RON = 1.2473 BRL
27 1 2025 1 BRL = 0.7965 RON 1 RON = 1.2556 BRL
28 1 2025 1 BRL = 0.808 RON 1 RON = 1.2376 BRL
29 1 2025 1 BRL = 0.818 RON 1 RON = 1.2225 BRL
30 1 2025 1 BRL = 0.8101 RON 1 RON = 1.2344 BRL
31 1 2025 1 BRL = 0.8168 RON 1 RON = 1.2243 BRL

Feb 2025

日付BRL-RONRON-BRL
01 2 2025 1 BRL = 0.8219 RON 1 RON = 1.2167 BRL
02 2 2025 1 BRL = 0.8219 RON 1 RON = 1.2167 BRL
03 2 2025 1 BRL = 0.8277 RON 1 RON = 1.2081 BRL
04 2 2025 1 BRL = 0.8297 RON 1 RON = 1.2052 BRL
05 2 2025 1 BRL = 0.8261 RON 1 RON = 1.2105 BRL
06 2 2025 1 BRL = 0.8263 RON 1 RON = 1.2102 BRL
07 2 2025 1 BRL = 0.8317 RON 1 RON = 1.2024 BRL
08 2 2025 1 BRL = 0.8288 RON 1 RON = 1.2066 BRL
09 2 2025 1 BRL = 0.8288 RON 1 RON = 1.2066 BRL
10 2 2025 1 BRL = 0.832 RON 1 RON = 1.202 BRL
11 2 2025 1 BRL = 0.8322 RON 1 RON = 1.2016 BRL
12 2 2025 1 BRL = 0.8321 RON 1 RON = 1.2018 BRL
13 2 2025 1 BRL = 0.8307 RON 1 RON = 1.2039 BRL
14 2 2025 1 BRL = 0.8283 RON 1 RON = 1.2072 BRL
15 2 2025 1 BRL = 0.8315 RON 1 RON = 1.2027 BRL
16 2 2025 1 BRL = 0.8315 RON 1 RON = 1.2027 BRL
17 2 2025 1 BRL = 0.8321 RON 1 RON = 1.2017 BRL
18 2 2025 1 BRL = 0.8344 RON 1 RON = 1.1985 BRL
19 2 2025 1 BRL = 0.8344 RON 1 RON = 1.1985 BRL
20 2 2025 1 BRL = 0.8399 RON 1 RON = 1.1906 BRL
21 2 2025 1 BRL = 0.8324 RON 1 RON = 1.2013 BRL
22 2 2025 1 BRL = 0.83 RON 1 RON = 1.2048 BRL
23 2 2025 1 BRL = 0.83 RON 1 RON = 1.2048 BRL
24 2 2025 1 BRL = 0.8318 RON 1 RON = 1.2021 BRL
25 2 2025 1 BRL = 0.8169 RON 1 RON = 1.2242 BRL
26 2 2025 1 BRL = 0.8243 RON 1 RON = 1.2132 BRL
27 2 2025 1 BRL = 0.8155 RON 1 RON = 1.2263 BRL
28 2 2025 1 BRL = 0.8185 RON 1 RON = 1.2217 BRL

Mar 2025

日付BRL-RONRON-BRL
01 3 2025 1 BRL = 0.814 RON 1 RON = 1.2285 BRL
02 3 2025 1 BRL = 0.814 RON 1 RON = 1.2285 BRL
03 3 2025 1 BRL = 0.8092 RON 1 RON = 1.2357 BRL
04 3 2025 1 BRL = 0.7689 RON 1 RON = 1.3006 BRL
05 3 2025 1 BRL = 0.7905 RON 1 RON = 1.265 BRL
06 3 2025 1 BRL = 0.8017 RON 1 RON = 1.2473 BRL
07 3 2025 1 BRL = 0.7951 RON 1 RON = 1.2577 BRL
08 3 2025 1 BRL = 0.7918 RON 1 RON = 1.2629 BRL
09 3 2025 1 BRL = 0.7935 RON 1 RON = 1.2603 BRL
10 3 2025 1 BRL = 0.7909 RON 1 RON = 1.2644 BRL
11 3 2025 1 BRL = 0.786 RON 1 RON = 1.2723 BRL
12 3 2025 1 BRL = 0.7841 RON 1 RON = 1.2753 BRL
13 3 2025 1 BRL = 0.7885 RON 1 RON = 1.2682 BRL
14 3 2025 1 BRL = 0.794 RON 1 RON = 1.2595 BRL
15 3 2025 1 BRL = 0.7961 RON 1 RON = 1.2561 BRL
16 3 2025 1 BRL = 0.7961 RON 1 RON = 1.2561 BRL
17 3 2025 1 BRL = 0.8004 RON 1 RON = 1.2494 BRL
18 3 2025 1 BRL = 0.7986 RON 1 RON = 1.2522 BRL
19 3 2025 1 BRL = 0.8016 RON 1 RON = 1.2475 BRL
20 3 2025 1 BRL = 0.8088 RON 1 RON = 1.2363 BRL
21 3 2025 1 BRL = 0.8019 RON 1 RON = 1.247 BRL
22 3 2025 1 BRL = 0.8017 RON 1 RON = 1.2473 BRL
23 3 2025 1 BRL = 0.8004 RON 1 RON = 1.2493 BRL
24 3 2025 1 BRL = 0.8032 RON 1 RON = 1.245 BRL
25 3 2025 1 BRL = 0.8018 RON 1 RON = 1.2472 BRL
26 3 2025 1 BRL = 0.805 RON 1 RON = 1.2422 BRL
27 3 2025 1 BRL = 0.8014 RON 1 RON = 1.2479 BRL
28 3 2025 1 BRL = 0.8016 RON 1 RON = 1.2475 BRL
29 3 2025 1 BRL = 0.7985 RON 1 RON = 1.2524 BRL
30 3 2025 1 BRL = 0.7978 RON 1 RON = 1.2534 BRL
31 3 2025 1 BRL = 0.7984 RON 1 RON = 1.2525 BRL

Apr 2025

日付BRL-RONRON-BRL
01 4 2025 1 BRL = 0.8044 RON 1 RON = 1.2432 BRL
02 4 2025 1 BRL = 0.8109 RON 1 RON = 1.2332 BRL
03 4 2025 1 BRL = 0.7972 RON 1 RON = 1.2544 BRL
04 4 2025 1 BRL = 0.799 RON 1 RON = 1.2516 BRL
05 4 2025 1 BRL = 0.7771 RON 1 RON = 1.2868 BRL
06 4 2025 1 BRL = 0.7771 RON 1 RON = 1.2868 BRL
07 4 2025 1 BRL = 0.772 RON 1 RON = 1.2953 BRL
08 4 2025 1 BRL = 0.7712 RON 1 RON = 1.2967 BRL
09 4 2025 1 BRL = 0.7495 RON 1 RON = 1.3343 BRL
10 4 2025 1 BRL = 0.7742 RON 1 RON = 1.2917 BRL
11 4 2025 1 BRL = 0.7556 RON 1 RON = 1.3234 BRL
12 4 2025 1 BRL = 0.7477 RON 1 RON = 1.3374 BRL
13 4 2025 1 BRL = 0.7487 RON 1 RON = 1.3357 BRL
14 4 2025 1 BRL = 0.7477 RON 1 RON = 1.3374 BRL
15 4 2025 1 BRL = 0.751 RON 1 RON = 1.3315 BRL
16 4 2025 1 BRL = 0.7401 RON 1 RON = 1.3512 BRL
17 4 2025 1 BRL = 0.7444 RON 1 RON = 1.3434 BRL
18 4 2025 1 BRL = 0.7538 RON 1 RON = 1.3266 BRL
19 4 2025 1 BRL = 0.7538 RON 1 RON = 1.3266 BRL
20 4 2025 1 BRL = 0.7538 RON 1 RON = 1.3266 BRL
21 4 2025 1 BRL = 0.7538 RON 1 RON = 1.3266 BRL
22 4 2025 1 BRL = 0.7462 RON 1 RON = 1.3401 BRL
23 4 2025 1 BRL = 0.7652 RON 1 RON = 1.3068 BRL
24 4 2025 1 BRL = 0.7614 RON 1 RON = 1.3133 BRL
25 4 2025 1 BRL = 0.7706 RON 1 RON = 1.2977 BRL
26 4 2025 1 BRL = 0.7702 RON 1 RON = 1.2984 BRL
27 4 2025 1 BRL = 0.7702 RON 1 RON = 1.2984 BRL
28 4 2025 1 BRL = 0.7691 RON 1 RON = 1.3003 BRL
29 4 2025 1 BRL = 0.7736 RON 1 RON = 1.2926 BRL
30 4 2025 1 BRL = 0.7786 RON 1 RON = 1.2844 BRL

May 2025

日付BRL-RONRON-BRL
01 5 2025 1 BRL = 0.7712 RON 1 RON = 1.2966 BRL
02 5 2025 1 BRL = 0.7657 RON 1 RON = 1.306 BRL
03 5 2025 1 BRL = 0.7788 RON 1 RON = 1.284 BRL
04 5 2025 1 BRL = 0.7788 RON 1 RON = 1.284 BRL
05 5 2025 1 BRL = 0.7762 RON 1 RON = 1.2884 BRL
06 5 2025 1 BRL = 0.7869 RON 1 RON = 1.2709 BRL
07 5 2025 1 BRL = 0.7857 RON 1 RON = 1.2727 BRL
08 5 2025 1 BRL = 0.788 RON 1 RON = 1.269 BRL
09 5 2025 1 BRL = 0.8042 RON 1 RON = 1.2435 BRL
10 5 2025 1 BRL = 0.8055 RON 1 RON = 1.2415 BRL
11 5 2025 1 BRL = 0.8055 RON 1 RON = 1.2415 BRL
12 5 2025 1 BRL = 0.814 RON 1 RON = 1.2285 BRL
13 5 2025 1 BRL = 0.8096 RON 1 RON = 1.2352 BRL
14 5 2025 1 BRL = 0.8111 RON 1 RON = 1.2328 BRL
15 5 2025 1 BRL = 0.8106 RON 1 RON = 1.2337 BRL
16 5 2025 1 BRL = 0.8017 RON 1 RON = 1.2474 BRL
17 5 2025 1 BRL = 0.8077 RON 1 RON = 1.2381 BRL
18 5 2025 1 BRL = 0.8077 RON 1 RON = 1.2381 BRL
19 5 2025 1 BRL = 0.7899 RON 1 RON = 1.266 BRL
20 5 2025 1 BRL = 0.7998 RON 1 RON = 1.2503 BRL
21 5 2025 1 BRL = 0.7869 RON 1 RON = 1.2707 BRL
22 5 2025 1 BRL = 0.7924 RON 1 RON = 1.262 BRL
23 5 2025 1 BRL = 0.7744 RON 1 RON = 1.2913 BRL
24 5 2025 1 BRL = 0.7874 RON 1 RON = 1.27 BRL
25 5 2025 1 BRL = 0.7874 RON 1 RON = 1.27 BRL
26 5 2025 1 BRL = 0.7835 RON 1 RON = 1.2763 BRL
27 5 2025 1 BRL = 0.7862 RON 1 RON = 1.272 BRL
28 5 2025 1 BRL = 0.791 RON 1 RON = 1.2642 BRL
29 5 2025 1 BRL = 0.7881 RON 1 RON = 1.2688 BRL
30 5 2025 1 BRL = 0.7882 RON 1 RON = 1.2687 BRL
31 5 2025 1 BRL = 0.7774 RON 1 RON = 1.2863 BRL

Jun 2025

日付BRL-RONRON-BRL
01 6 2025 1 BRL = 0.7774 RON 1 RON = 1.2863 BRL
02 6 2025 1 BRL = 0.7732 RON 1 RON = 1.2933 BRL
03 6 2025 1 BRL = 0.7825 RON 1 RON = 1.2779 BRL
04 6 2025 1 BRL = 0.7901 RON 1 RON = 1.2657 BRL
05 6 2025 1 BRL = 0.7845 RON 1 RON = 1.2747 BRL
06 6 2025 1 BRL = 0.7902 RON 1 RON = 1.2654 BRL

BRL-RONおよびRON-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats