currencystats247.com

CurrencyStats247 > 為替レート > BRL-PYGおよびPYG-BRLの為替レート - 2026年

BRL-PYGおよびPYG-BRLの為替レート - 2026年

BRL-PYGおよびPYG-BRLの為替レート

下から2026年のBRL-PYGおよびPYG-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BRL = 1237.2791 PYG
1 PYG = 0.0008 BRL

Jan 2026

日付BRL-PYGPYG-BRL
01 1 2026 1 BRL = 1191.1389 PYG 1 PYG = 0.0008 BRL
02 1 2026 1 BRL = 1207.1109 PYG 1 PYG = 0.0008 BRL
03 1 2026 1 BRL = 1209.6066 PYG 1 PYG = 0.0008 BRL
04 1 2026 1 BRL = 1209.6066 PYG 1 PYG = 0.0008 BRL
05 1 2026 1 BRL = 1239.6241 PYG 1 PYG = 0.0008 BRL
06 1 2026 1 BRL = 1247.6468 PYG 1 PYG = 0.0008 BRL
07 1 2026 1 BRL = 1255.9772 PYG 1 PYG = 0.0008 BRL
08 1 2026 1 BRL = 1256.6684 PYG 1 PYG = 0.0008 BRL
09 1 2026 1 BRL = 1229.3535 PYG 1 PYG = 0.0008 BRL
10 1 2026 1 BRL = 1232.1906 PYG 1 PYG = 0.0008 BRL
11 1 2026 1 BRL = 1232.9424 PYG 1 PYG = 0.0008 BRL
12 1 2026 1 BRL = 1235.0682 PYG 1 PYG = 0.0008 BRL
13 1 2026 1 BRL = 1230.325 PYG 1 PYG = 0.0008 BRL
14 1 2026 1 BRL = 1261.9643 PYG 1 PYG = 0.0008 BRL
15 1 2026 1 BRL = 1253.3623 PYG 1 PYG = 0.0008 BRL
16 1 2026 1 BRL = 1271.0232 PYG 1 PYG = 0.0008 BRL
17 1 2026 1 BRL = 1274.5478 PYG 1 PYG = 0.0008 BRL
18 1 2026 1 BRL = 1274.5478 PYG 1 PYG = 0.0008 BRL
19 1 2026 1 BRL = 1240.8541 PYG 1 PYG = 0.0008 BRL
20 1 2026 1 BRL = 1240.2486 PYG 1 PYG = 0.0008 BRL
21 1 2026 1 BRL = 1249.8564 PYG 1 PYG = 0.0008 BRL
22 1 2026 1 BRL = 1267.8362 PYG 1 PYG = 0.0008 BRL
23 1 2026 1 BRL = 1263.054 PYG 1 PYG = 0.0008 BRL
24 1 2026 1 BRL = 1254.2837 PYG 1 PYG = 0.0008 BRL
25 1 2026 1 BRL = 1254.2837 PYG 1 PYG = 0.0008 BRL
26 1 2026 1 BRL = 1270.9763 PYG 1 PYG = 0.0008 BRL
27 1 2026 1 BRL = 1269.7746 PYG 1 PYG = 0.0008 BRL
28 1 2026 1 BRL = 1291.4923 PYG 1 PYG = 0.0008 BRL
29 1 2026 1 BRL = 1293.5203 PYG 1 PYG = 0.0008 BRL
30 1 2026 1 BRL = 1282.8044 PYG 1 PYG = 0.0008 BRL
31 1 2026 1 BRL = 1284.186 PYG 1 PYG = 0.0008 BRL

Feb 2026

日付BRL-PYGPYG-BRL
01 2 2026 1 BRL = 1284.4785 PYG 1 PYG = 0.0008 BRL
02 2 2026 1 BRL = 1267.8619 PYG 1 PYG = 0.0008 BRL
03 2 2026 1 BRL = 1265.681 PYG 1 PYG = 0.0008 BRL
04 2 2026 1 BRL = 1267.2189 PYG 1 PYG = 0.0008 BRL
05 2 2026 1 BRL = 1254.0812 PYG 1 PYG = 0.0008 BRL
06 2 2026 1 BRL = 1245.7983 PYG 1 PYG = 0.0008 BRL
07 2 2026 1 BRL = 1262.7 PYG 1 PYG = 0.0008 BRL
08 2 2026 1 BRL = 1262.7 PYG 1 PYG = 0.0008 BRL
09 2 2026 1 BRL = 1266.0854 PYG 1 PYG = 0.0008 BRL
10 2 2026 1 BRL = 1264.1087 PYG 1 PYG = 0.0008 BRL
11 2 2026 1 BRL = 1275.0271 PYG 1 PYG = 0.0008 BRL
12 2 2026 1 BRL = 1270.1524 PYG 1 PYG = 0.0008 BRL
13 2 2026 1 BRL = 1256.732 PYG 1 PYG = 0.0008 BRL
14 2 2026 1 BRL = 1255.2823 PYG 1 PYG = 0.0008 BRL
15 2 2026 1 BRL = 1255.2823 PYG 1 PYG = 0.0008 BRL
16 2 2026 1 BRL = 1250.562 PYG 1 PYG = 0.0008 BRL
17 2 2026 1 BRL = 1251.6452 PYG 1 PYG = 0.0008 BRL
18 2 2026 1 BRL = 1250.8472 PYG 1 PYG = 0.0008 BRL
19 2 2026 1 BRL = 1239.8764 PYG 1 PYG = 0.0008 BRL
20 2 2026 1 BRL = 1241.0208 PYG 1 PYG = 0.0008 BRL
21 2 2026 1 BRL = 1245.8401 PYG 1 PYG = 0.0008 BRL
22 2 2026 1 BRL = 1245.8401 PYG 1 PYG = 0.0008 BRL
23 2 2026 1 BRL = 1246.0769 PYG 1 PYG = 0.0008 BRL
24 2 2026 1 BRL = 1245.936 PYG 1 PYG = 0.0008 BRL
25 2 2026 1 BRL = 1254.5318 PYG 1 PYG = 0.0008 BRL
26 2 2026 1 BRL = 1256.0604 PYG 1 PYG = 0.0008 BRL
27 2 2026 1 BRL = 1249.9231 PYG 1 PYG = 0.0008 BRL
28 2 2026 1 BRL = 1253.3166 PYG 1 PYG = 0.0008 BRL

Mar 2026

日付BRL-PYGPYG-BRL
01 3 2026 1 BRL = 1253.3166 PYG 1 PYG = 0.0008 BRL
02 3 2026 1 BRL = 1247.617 PYG 1 PYG = 0.0008 BRL
03 3 2026 1 BRL = 1231.7508 PYG 1 PYG = 0.0008 BRL
04 3 2026 1 BRL = 1247.0024 PYG 1 PYG = 0.0008 BRL
05 3 2026 1 BRL = 1247.5812 PYG 1 PYG = 0.0008 BRL
06 3 2026 1 BRL = 1237.8302 PYG 1 PYG = 0.0008 BRL
07 3 2026 1 BRL = 1240.7542 PYG 1 PYG = 0.0008 BRL
08 3 2026 1 BRL = 1240.7542 PYG 1 PYG = 0.0008 BRL
09 3 2026 1 BRL = 1220.8689 PYG 1 PYG = 0.0008 BRL
10 3 2026 1 BRL = 1259.2289 PYG 1 PYG = 0.0008 BRL
11 3 2026 1 BRL = 1244.01 PYG 1 PYG = 0.0008 BRL
12 3 2026 1 BRL = 1256.9412 PYG 1 PYG = 0.0008 BRL
13 3 2026 1 BRL = 1233.8547 PYG 1 PYG = 0.0008 BRL
14 3 2026 1 BRL = 1210.186 PYG 1 PYG = 0.0008 BRL
15 3 2026 1 BRL = 1210.186 PYG 1 PYG = 0.0008 BRL
16 3 2026 1 BRL = 1232.9772 PYG 1 PYG = 0.0008 BRL
17 3 2026 1 BRL = 1245.3005 PYG 1 PYG = 0.0008 BRL
18 3 2026 1 BRL = 1242.9018 PYG 1 PYG = 0.0008 BRL
19 3 2026 1 BRL = 1226.819 PYG 1 PYG = 0.0008 BRL
20 3 2026 1 BRL = 1244.3311 PYG 1 PYG = 0.0008 BRL
21 3 2026 1 BRL = 1227.1408 PYG 1 PYG = 0.0008 BRL
22 3 2026 1 BRL = 1227.1408 PYG 1 PYG = 0.0008 BRL
23 3 2026 1 BRL = 1235.0365 PYG 1 PYG = 0.0008 BRL
24 3 2026 1 BRL = 1238.091 PYG 1 PYG = 0.0008 BRL
25 3 2026 1 BRL = 1241.0042 PYG 1 PYG = 0.0008 BRL
26 3 2026 1 BRL = 1246.8789 PYG 1 PYG = 0.0008 BRL
27 3 2026 1 BRL = 1243.4351 PYG 1 PYG = 0.0008 BRL
28 3 2026 1 BRL = 1244.2393 PYG 1 PYG = 0.0008 BRL
29 3 2026 1 BRL = 1240.0471 PYG 1 PYG = 0.0008 BRL
30 3 2026 1 BRL = 1239.2205 PYG 1 PYG = 0.0008 BRL
31 3 2026 1 BRL = 1237.4463 PYG 1 PYG = 0.0008 BRL

Apr 2026

日付BRL-PYGPYG-BRL
01 4 2026 1 BRL = 1253.71 PYG 1 PYG = 0.0008 BRL
02 4 2026 1 BRL = 1250.0685 PYG 1 PYG = 0.0008 BRL
03 4 2026 1 BRL = 1251.5123 PYG 1 PYG = 0.0008 BRL
04 4 2026 1 BRL = 1250.6863 PYG 1 PYG = 0.0008 BRL
05 4 2026 1 BRL = 1250.6863 PYG 1 PYG = 0.0008 BRL
06 4 2026 1 BRL = 1251.3671 PYG 1 PYG = 0.0008 BRL
07 4 2026 1 BRL = 1260.542 PYG 1 PYG = 0.0008 BRL
08 4 2026 1 BRL = 1254.7092 PYG 1 PYG = 0.0008 BRL
09 4 2026 1 BRL = 1257.8507 PYG 1 PYG = 0.0008 BRL
10 4 2026 1 BRL = 1265.9162 PYG 1 PYG = 0.0008 BRL
11 4 2026 1 BRL = 1289.1319 PYG 1 PYG = 0.0008 BRL
12 4 2026 1 BRL = 1289.1319 PYG 1 PYG = 0.0008 BRL
13 4 2026 1 BRL = 1270.7785 PYG 1 PYG = 0.0008 BRL
14 4 2026 1 BRL = 1281.2134 PYG 1 PYG = 0.0008 BRL
15 4 2026 1 BRL = 1282.437 PYG 1 PYG = 0.0008 BRL
16 4 2026 1 BRL = 1276.9097 PYG 1 PYG = 0.0008 BRL
17 4 2026 1 BRL = 1275.3463 PYG 1 PYG = 0.0008 BRL
18 4 2026 1 BRL = 1281.2362 PYG 1 PYG = 0.0008 BRL
19 4 2026 1 BRL = 1281.5708 PYG 1 PYG = 0.0008 BRL
20 4 2026 1 BRL = 1266.1196 PYG 1 PYG = 0.0008 BRL
21 4 2026 1 BRL = 1282.4305 PYG 1 PYG = 0.0008 BRL
22 4 2026 1 BRL = 1265.9399 PYG 1 PYG = 0.0008 BRL
23 4 2026 1 BRL = 1270.6008 PYG 1 PYG = 0.0008 BRL
24 4 2026 1 BRL = 1251.5126 PYG 1 PYG = 0.0008 BRL
25 4 2026 1 BRL = 1271.0428 PYG 1 PYG = 0.0008 BRL
26 4 2026 1 BRL = 1271.0428 PYG 1 PYG = 0.0008 BRL
27 4 2026 1 BRL = 1266.8984 PYG 1 PYG = 0.0008 BRL
28 4 2026 1 BRL = 1257.511 PYG 1 PYG = 0.0008 BRL
29 4 2026 1 BRL = 1251.2857 PYG 1 PYG = 0.0008 BRL
30 4 2026 1 BRL = 1231.2621 PYG 1 PYG = 0.0008 BRL

May 2026

日付BRL-PYGPYG-BRL
01 5 2026 1 BRL = 1241.0731 PYG 1 PYG = 0.0008 BRL
02 5 2026 1 BRL = 1241.7733 PYG 1 PYG = 0.0008 BRL
03 5 2026 1 BRL = 1241.7733 PYG 1 PYG = 0.0008 BRL
04 5 2026 1 BRL = 1254.0212 PYG 1 PYG = 0.0008 BRL
05 5 2026 1 BRL = 1221.0316 PYG 1 PYG = 0.0008 BRL
06 5 2026 1 BRL = 1246.545 PYG 1 PYG = 0.0008 BRL
07 5 2026 1 BRL = 1243.4078 PYG 1 PYG = 0.0008 BRL
08 5 2026 1 BRL = 1243.6241 PYG 1 PYG = 0.0008 BRL
09 5 2026 1 BRL = 1239.4783 PYG 1 PYG = 0.0008 BRL
10 5 2026 1 BRL = 1239.4783 PYG 1 PYG = 0.0008 BRL
11 5 2026 1 BRL = 1254.9931 PYG 1 PYG = 0.0008 BRL
12 5 2026 1 BRL = 1247.0321 PYG 1 PYG = 0.0008 BRL
13 5 2026 1 BRL = 1249.3816 PYG 1 PYG = 0.0008 BRL
14 5 2026 1 BRL = 1215.7613 PYG 1 PYG = 0.0008 BRL
15 5 2026 1 BRL = 1212.2325 PYG 1 PYG = 0.0008 BRL
16 5 2026 1 BRL = 1207.4581 PYG 1 PYG = 0.0008 BRL
17 5 2026 1 BRL = 1207.4581 PYG 1 PYG = 0.0008 BRL
18 5 2026 1 BRL = 1203.8765 PYG 1 PYG = 0.0008 BRL
19 5 2026 1 BRL = 1226.4937 PYG 1 PYG = 0.0008 BRL
20 5 2026 1 BRL = 1225.7458 PYG 1 PYG = 0.0008 BRL
21 5 2026 1 BRL = 1230.4506 PYG 1 PYG = 0.0008 BRL
22 5 2026 1 BRL = 1218.4334 PYG 1 PYG = 0.0008 BRL
23 5 2026 1 BRL = 1209.3025 PYG 1 PYG = 0.0008 BRL
24 5 2026 1 BRL = 1209.3025 PYG 1 PYG = 0.0008 BRL
25 5 2026 1 BRL = 1234.4658 PYG 1 PYG = 0.0008 BRL
26 5 2026 1 BRL = 1222.1413 PYG 1 PYG = 0.0008 BRL
27 5 2026 1 BRL = 1217.7746 PYG 1 PYG = 0.0008 BRL
28 5 2026 1 BRL = 1198.9638 PYG 1 PYG = 0.0008 BRL
29 5 2026 1 BRL = 1192.8292 PYG 1 PYG = 0.0008 BRL
30 5 2026 1 BRL = 1194.5576 PYG 1 PYG = 0.0008 BRL
31 5 2026 1 BRL = 1194.5576 PYG 1 PYG = 0.0008 BRL

Jun 2026

日付BRL-PYGPYG-BRL
01 6 2026 1 BRL = 1191.0585 PYG 1 PYG = 0.0008 BRL
02 6 2026 1 BRL = 1203.5497 PYG 1 PYG = 0.0008 BRL
03 6 2026 1 BRL = 1208.5847 PYG 1 PYG = 0.0008 BRL

Jul 2026

日付BRL-PYGPYG-BRL
01 7 2026 1 BRL = 1178.0572 PYG 1 PYG = 0.0008 BRL
02 7 2026 1 BRL = 1169.114 PYG 1 PYG = 0.0009 BRL
03 7 2026 1 BRL = 1167.1025 PYG 1 PYG = 0.0009 BRL
04 7 2026 1 BRL = 1176.3223 PYG 1 PYG = 0.0009 BRL
05 7 2026 1 BRL = 1176.3223 PYG 1 PYG = 0.0009 BRL
06 7 2026 1 BRL = 1173.4961 PYG 1 PYG = 0.0009 BRL
07 7 2026 1 BRL = 1183.7115 PYG 1 PYG = 0.0008 BRL
08 7 2026 1 BRL = 1175.2691 PYG 1 PYG = 0.0009 BRL
09 7 2026 1 BRL = 1180.8199 PYG 1 PYG = 0.0008 BRL
10 7 2026 1 BRL = 1187.9098 PYG 1 PYG = 0.0008 BRL
11 7 2026 1 BRL = 1189.7693 PYG 1 PYG = 0.0008 BRL
12 7 2026 1 BRL = 1190.6495 PYG 1 PYG = 0.0008 BRL
13 7 2026 1 BRL = 1188.4579 PYG 1 PYG = 0.0008 BRL
14 7 2026 1 BRL = 1181.487 PYG 1 PYG = 0.0008 BRL
15 7 2026 1 BRL = 1195.2759 PYG 1 PYG = 0.0008 BRL
16 7 2026 1 BRL = 1194.1765 PYG 1 PYG = 0.0008 BRL
17 7 2026 1 BRL = 1187.354 PYG 1 PYG = 0.0008 BRL
18 7 2026 1 BRL = 1184.791 PYG 1 PYG = 0.0008 BRL
19 7 2026 1 BRL = 1184.791 PYG 1 PYG = 0.0008 BRL
20 7 2026 1 BRL = 1185.5047 PYG 1 PYG = 0.0008 BRL
21 7 2026 1 BRL = 1191.4279 PYG 1 PYG = 0.0008 BRL
22 7 2026 1 BRL = 1194.445 PYG 1 PYG = 0.0008 BRL
23 7 2026 1 BRL = 1196.9134 PYG 1 PYG = 0.0008 BRL
24 7 2026 1 BRL = 1188.7811 PYG 1 PYG = 0.0008 BRL
25 7 2026 1 BRL = 1189.6748 PYG 1 PYG = 0.0008 BRL
26 7 2026 1 BRL = 1189.6748 PYG 1 PYG = 0.0008 BRL

BRL-PYGおよびPYG-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats