currencystats247.com

CurrencyStats247 > 為替レート > BRL-PYGおよびPYG-BRLの為替レート - 2025年

BRL-PYGおよびPYG-BRLの為替レート - 2025年

BRL-PYGおよびPYG-BRLの為替レート

下から2025年のBRL-PYGおよびPYG-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 1368.0195 PYG
1 PYG = 0.0007 BRL

Jan 2025

日付BRL-PYGPYG-BRL
01 1 2025 1 BRL = 1264.0067 PYG 1 PYG = 0.0008 BRL
02 1 2025 1 BRL = 1253.4803 PYG 1 PYG = 0.0008 BRL
03 1 2025 1 BRL = 1264.7459 PYG 1 PYG = 0.0008 BRL
04 1 2025 1 BRL = 1264.1464 PYG 1 PYG = 0.0008 BRL
05 1 2025 1 BRL = 1264.1464 PYG 1 PYG = 0.0008 BRL
06 1 2025 1 BRL = 1290.4977 PYG 1 PYG = 0.0008 BRL
07 1 2025 1 BRL = 1297.6135 PYG 1 PYG = 0.0008 BRL
08 1 2025 1 BRL = 1292.0082 PYG 1 PYG = 0.0008 BRL
09 1 2025 1 BRL = 1289.221 PYG 1 PYG = 0.0008 BRL
10 1 2025 1 BRL = 1295.7862 PYG 1 PYG = 0.0008 BRL
11 1 2025 1 BRL = 1287.8004 PYG 1 PYG = 0.0008 BRL
12 1 2025 1 BRL = 1287.8004 PYG 1 PYG = 0.0008 BRL
13 1 2025 1 BRL = 1291.5676 PYG 1 PYG = 0.0008 BRL
14 1 2025 1 BRL = 1298.932 PYG 1 PYG = 0.0008 BRL
15 1 2025 1 BRL = 1305.6103 PYG 1 PYG = 0.0008 BRL
16 1 2025 1 BRL = 1312.9258 PYG 1 PYG = 0.0008 BRL
17 1 2025 1 BRL = 1297.1024 PYG 1 PYG = 0.0008 BRL
18 1 2025 1 BRL = 1295.4704 PYG 1 PYG = 0.0008 BRL
19 1 2025 1 BRL = 1295.4704 PYG 1 PYG = 0.0008 BRL
20 1 2025 1 BRL = 1298.4919 PYG 1 PYG = 0.0008 BRL
21 1 2025 1 BRL = 1310.1358 PYG 1 PYG = 0.0008 BRL
22 1 2025 1 BRL = 1312.1529 PYG 1 PYG = 0.0008 BRL
23 1 2025 1 BRL = 1327.7279 PYG 1 PYG = 0.0008 BRL
24 1 2025 1 BRL = 1339.3223 PYG 1 PYG = 0.0007 BRL
25 1 2025 1 BRL = 1335.6186 PYG 1 PYG = 0.0007 BRL
26 1 2025 1 BRL = 1335.6186 PYG 1 PYG = 0.0007 BRL
27 1 2025 1 BRL = 1332.1796 PYG 1 PYG = 0.0008 BRL
28 1 2025 1 BRL = 1339.3068 PYG 1 PYG = 0.0007 BRL
29 1 2025 1 BRL = 1352.4012 PYG 1 PYG = 0.0007 BRL
30 1 2025 1 BRL = 1336.0259 PYG 1 PYG = 0.0007 BRL
31 1 2025 1 BRL = 1343.6305 PYG 1 PYG = 0.0007 BRL

Feb 2025

日付BRL-PYGPYG-BRL
01 2 2025 1 BRL = 1349.6477 PYG 1 PYG = 0.0007 BRL
02 2 2025 1 BRL = 1351.8749 PYG 1 PYG = 0.0007 BRL
03 2 2025 1 BRL = 1346.2497 PYG 1 PYG = 0.0007 BRL
04 2 2025 1 BRL = 1355.5343 PYG 1 PYG = 0.0007 BRL
05 2 2025 1 BRL = 1362.8548 PYG 1 PYG = 0.0007 BRL
06 2 2025 1 BRL = 1354.5139 PYG 1 PYG = 0.0007 BRL
07 2 2025 1 BRL = 1368.3433 PYG 1 PYG = 0.0007 BRL
08 2 2025 1 BRL = 1364.6053 PYG 1 PYG = 0.0007 BRL
09 2 2025 1 BRL = 1364.5348 PYG 1 PYG = 0.0007 BRL
10 2 2025 1 BRL = 1360.531 PYG 1 PYG = 0.0007 BRL
11 2 2025 1 BRL = 1361.0184 PYG 1 PYG = 0.0007 BRL
12 2 2025 1 BRL = 1365.0502 PYG 1 PYG = 0.0007 BRL
13 2 2025 1 BRL = 1360.7956 PYG 1 PYG = 0.0007 BRL
14 2 2025 1 BRL = 1374.05 PYG 1 PYG = 0.0007 BRL
15 2 2025 1 BRL = 1377.1482 PYG 1 PYG = 0.0007 BRL
16 2 2025 1 BRL = 1377.1482 PYG 1 PYG = 0.0007 BRL
17 2 2025 1 BRL = 1384.3429 PYG 1 PYG = 0.0007 BRL
18 2 2025 1 BRL = 1386.0961 PYG 1 PYG = 0.0007 BRL
19 2 2025 1 BRL = 1381.486 PYG 1 PYG = 0.0007 BRL
20 2 2025 1 BRL = 1384.1559 PYG 1 PYG = 0.0007 BRL
21 2 2025 1 BRL = 1382.0306 PYG 1 PYG = 0.0007 BRL
22 2 2025 1 BRL = 1377.006 PYG 1 PYG = 0.0007 BRL
23 2 2025 1 BRL = 1376.9819 PYG 1 PYG = 0.0007 BRL
24 2 2025 1 BRL = 1380.5712 PYG 1 PYG = 0.0007 BRL
25 2 2025 1 BRL = 1361.1331 PYG 1 PYG = 0.0007 BRL
26 2 2025 1 BRL = 1374.4517 PYG 1 PYG = 0.0007 BRL
27 2 2025 1 BRL = 1361.5472 PYG 1 PYG = 0.0007 BRL
28 2 2025 1 BRL = 1352.3571 PYG 1 PYG = 0.0007 BRL

Mar 2025

日付BRL-PYGPYG-BRL
01 3 2025 1 BRL = 1345.8299 PYG 1 PYG = 0.0007 BRL
02 3 2025 1 BRL = 1349.2205 PYG 1 PYG = 0.0007 BRL
03 3 2025 1 BRL = 1337.6136 PYG 1 PYG = 0.0007 BRL
04 3 2025 1 BRL = 1291.2302 PYG 1 PYG = 0.0008 BRL
05 3 2025 1 BRL = 1343.0634 PYG 1 PYG = 0.0007 BRL
06 3 2025 1 BRL = 1375.3867 PYG 1 PYG = 0.0007 BRL
07 3 2025 1 BRL = 1373.3038 PYG 1 PYG = 0.0007 BRL
08 3 2025 1 BRL = 1365.9804 PYG 1 PYG = 0.0007 BRL
09 3 2025 1 BRL = 1369.725 PYG 1 PYG = 0.0007 BRL
10 3 2025 1 BRL = 1368.3567 PYG 1 PYG = 0.0007 BRL
11 3 2025 1 BRL = 1355.6785 PYG 1 PYG = 0.0007 BRL
12 3 2025 1 BRL = 1362.3993 PYG 1 PYG = 0.0007 BRL
13 3 2025 1 BRL = 1362.9148 PYG 1 PYG = 0.0007 BRL
14 3 2025 1 BRL = 1373.7141 PYG 1 PYG = 0.0007 BRL
15 3 2025 1 BRL = 1378.665 PYG 1 PYG = 0.0007 BRL
16 3 2025 1 BRL = 1390.1241 PYG 1 PYG = 0.0007 BRL
17 3 2025 1 BRL = 1392.3956 PYG 1 PYG = 0.0007 BRL
18 3 2025 1 BRL = 1392.4641 PYG 1 PYG = 0.0007 BRL
19 3 2025 1 BRL = 1398.6993 PYG 1 PYG = 0.0007 BRL
20 3 2025 1 BRL = 1407.0011 PYG 1 PYG = 0.0007 BRL
21 3 2025 1 BRL = 1389.2308 PYG 1 PYG = 0.0007 BRL
22 3 2025 1 BRL = 1390.8714 PYG 1 PYG = 0.0007 BRL
23 3 2025 1 BRL = 1395.1692 PYG 1 PYG = 0.0007 BRL
24 3 2025 1 BRL = 1396.8704 PYG 1 PYG = 0.0007 BRL
25 3 2025 1 BRL = 1386.8603 PYG 1 PYG = 0.0007 BRL
26 3 2025 1 BRL = 1397.7366 PYG 1 PYG = 0.0007 BRL
27 3 2025 1 BRL = 1390.4567 PYG 1 PYG = 0.0007 BRL
28 3 2025 1 BRL = 1390.75 PYG 1 PYG = 0.0007 BRL
29 3 2025 1 BRL = 1389.2388 PYG 1 PYG = 0.0007 BRL
30 3 2025 1 BRL = 1387.8726 PYG 1 PYG = 0.0007 BRL
31 3 2025 1 BRL = 1385.3036 PYG 1 PYG = 0.0007 BRL

Apr 2025

日付BRL-PYGPYG-BRL
01 4 2025 1 BRL = 1389.813 PYG 1 PYG = 0.0007 BRL
02 4 2025 1 BRL = 1408.5059 PYG 1 PYG = 0.0007 BRL
03 4 2025 1 BRL = 1387.5245 PYG 1 PYG = 0.0007 BRL
04 4 2025 1 BRL = 1420.7757 PYG 1 PYG = 0.0007 BRL
05 4 2025 1 BRL = 1380.1773 PYG 1 PYG = 0.0007 BRL
06 4 2025 1 BRL = 1380.1773 PYG 1 PYG = 0.0007 BRL
07 4 2025 1 BRL = 1362.591 PYG 1 PYG = 0.0007 BRL
08 4 2025 1 BRL = 1356.6562 PYG 1 PYG = 0.0007 BRL
09 4 2025 1 BRL = 1329.7393 PYG 1 PYG = 0.0008 BRL
10 4 2025 1 BRL = 1375.542 PYG 1 PYG = 0.0007 BRL
11 4 2025 1 BRL = 1361.8046 PYG 1 PYG = 0.0007 BRL
12 4 2025 1 BRL = 1361.8186 PYG 1 PYG = 0.0007 BRL
13 4 2025 1 BRL = 1367.2937 PYG 1 PYG = 0.0007 BRL
14 4 2025 1 BRL = 1366.5675 PYG 1 PYG = 0.0007 BRL
15 4 2025 1 BRL = 1365.8496 PYG 1 PYG = 0.0007 BRL
16 4 2025 1 BRL = 1341.7556 PYG 1 PYG = 0.0007 BRL
17 4 2025 1 BRL = 1359.2787 PYG 1 PYG = 0.0007 BRL
18 4 2025 1 BRL = 1377.3442 PYG 1 PYG = 0.0007 BRL
19 4 2025 1 BRL = 1377.3438 PYG 1 PYG = 0.0007 BRL
20 4 2025 1 BRL = 1377.3438 PYG 1 PYG = 0.0007 BRL
21 4 2025 1 BRL = 1377.3446 PYG 1 PYG = 0.0007 BRL
22 4 2025 1 BRL = 1378.4511 PYG 1 PYG = 0.0007 BRL
23 4 2025 1 BRL = 1403.4345 PYG 1 PYG = 0.0007 BRL
24 4 2025 1 BRL = 1391.5271 PYG 1 PYG = 0.0007 BRL
25 4 2025 1 BRL = 1406.8966 PYG 1 PYG = 0.0007 BRL
26 4 2025 1 BRL = 1405.6342 PYG 1 PYG = 0.0007 BRL
27 4 2025 1 BRL = 1405.6341 PYG 1 PYG = 0.0007 BRL
28 4 2025 1 BRL = 1405.7447 PYG 1 PYG = 0.0007 BRL
29 4 2025 1 BRL = 1415.2123 PYG 1 PYG = 0.0007 BRL
30 4 2025 1 BRL = 1424.6326 PYG 1 PYG = 0.0007 BRL

May 2025

日付BRL-PYGPYG-BRL
01 5 2025 1 BRL = 1410.2282 PYG 1 PYG = 0.0007 BRL
02 5 2025 1 BRL = 1395.6841 PYG 1 PYG = 0.0007 BRL
03 5 2025 1 BRL = 1417.779 PYG 1 PYG = 0.0007 BRL
04 5 2025 1 BRL = 1417.779 PYG 1 PYG = 0.0007 BRL
05 5 2025 1 BRL = 1412.0487 PYG 1 PYG = 0.0007 BRL
06 5 2025 1 BRL = 1407.3772 PYG 1 PYG = 0.0007 BRL
07 5 2025 1 BRL = 1398.726 PYG 1 PYG = 0.0007 BRL
08 5 2025 1 BRL = 1388.9924 PYG 1 PYG = 0.0007 BRL
09 5 2025 1 BRL = 1412.9633 PYG 1 PYG = 0.0007 BRL
10 5 2025 1 BRL = 1414.8438 PYG 1 PYG = 0.0007 BRL
11 5 2025 1 BRL = 1414.3221 PYG 1 PYG = 0.0007 BRL
12 5 2025 1 BRL = 1411.0388 PYG 1 PYG = 0.0007 BRL
13 5 2025 1 BRL = 1406.6268 PYG 1 PYG = 0.0007 BRL
14 5 2025 1 BRL = 1425.1351 PYG 1 PYG = 0.0007 BRL
15 5 2025 1 BRL = 1418.948 PYG 1 PYG = 0.0007 BRL
16 5 2025 1 BRL = 1404.4005 PYG 1 PYG = 0.0007 BRL
17 5 2025 1 BRL = 1414.3745 PYG 1 PYG = 0.0007 BRL
18 5 2025 1 BRL = 1414.3745 PYG 1 PYG = 0.0007 BRL
19 5 2025 1 BRL = 1411.9026 PYG 1 PYG = 0.0007 BRL
20 5 2025 1 BRL = 1413.4334 PYG 1 PYG = 0.0007 BRL
21 5 2025 1 BRL = 1404.0021 PYG 1 PYG = 0.0007 BRL
22 5 2025 1 BRL = 1411.0793 PYG 1 PYG = 0.0007 BRL
23 5 2025 1 BRL = 1389.1644 PYG 1 PYG = 0.0007 BRL
24 5 2025 1 BRL = 1410.5558 PYG 1 PYG = 0.0007 BRL
25 5 2025 1 BRL = 1410.5558 PYG 1 PYG = 0.0007 BRL
26 5 2025 1 BRL = 1405.8157 PYG 1 PYG = 0.0007 BRL
27 5 2025 1 BRL = 1408.2429 PYG 1 PYG = 0.0007 BRL
28 5 2025 1 BRL = 1416.0906 PYG 1 PYG = 0.0007 BRL
29 5 2025 1 BRL = 1404.6996 PYG 1 PYG = 0.0007 BRL
30 5 2025 1 BRL = 1409.8227 PYG 1 PYG = 0.0007 BRL
31 5 2025 1 BRL = 1393.7563 PYG 1 PYG = 0.0007 BRL

Jun 2025

日付BRL-PYGPYG-BRL
01 6 2025 1 BRL = 1391.859 PYG 1 PYG = 0.0007 BRL
02 6 2025 1 BRL = 1394.9693 PYG 1 PYG = 0.0007 BRL
03 6 2025 1 BRL = 1408.8877 PYG 1 PYG = 0.0007 BRL
04 6 2025 1 BRL = 1421.7381 PYG 1 PYG = 0.0007 BRL
05 6 2025 1 BRL = 1417.1711 PYG 1 PYG = 0.0007 BRL
06 6 2025 1 BRL = 1427.844 PYG 1 PYG = 0.0007 BRL

BRL-PYGおよびPYG-BRLの為替レート情報

ブラジルレアル(BRL)はブラジルで使用されている通貨です。グアラニー(PYG)はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやパラグアイの中央銀行が提示する為替レートと異なる場合があります。