currencystats247.com

CurrencyStats247 > 為替レート > BRL-PGKおよびPGK-BRLの為替レート - 2026年

BRL-PGKおよびPGK-BRLの為替レート - 2026年

BRL-PGKおよびPGK-BRLの為替レート

下から2026年のBRL-PGKおよびPGK-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BRL = 0.8416 PGK
1 PGK = 1.1882 BRL

Jan 2026

日付BRL-PGKPGK-BRL
01 1 2026 1 BRL = 0.7729 PGK 1 PGK = 1.2939 BRL
02 1 2026 1 BRL = 0.7945 PGK 1 PGK = 1.2586 BRL
03 1 2026 1 BRL = 0.7962 PGK 1 PGK = 1.256 BRL
04 1 2026 1 BRL = 0.7962 PGK 1 PGK = 1.256 BRL
05 1 2026 1 BRL = 0.7963 PGK 1 PGK = 1.2557 BRL
06 1 2026 1 BRL = 0.7999 PGK 1 PGK = 1.2502 BRL
07 1 2026 1 BRL = 0.7932 PGK 1 PGK = 1.2607 BRL
08 1 2026 1 BRL = 0.794 PGK 1 PGK = 1.2594 BRL
09 1 2026 1 BRL = 0.7926 PGK 1 PGK = 1.2617 BRL
10 1 2026 1 BRL = 0.7937 PGK 1 PGK = 1.2599 BRL
11 1 2026 1 BRL = 0.7949 PGK 1 PGK = 1.258 BRL
12 1 2026 1 BRL = 0.7964 PGK 1 PGK = 1.2557 BRL
13 1 2026 1 BRL = 0.7934 PGK 1 PGK = 1.2604 BRL
14 1 2026 1 BRL = 0.7937 PGK 1 PGK = 1.2599 BRL
15 1 2026 1 BRL = 0.7925 PGK 1 PGK = 1.2618 BRL
16 1 2026 1 BRL = 0.7944 PGK 1 PGK = 1.2588 BRL
17 1 2026 1 BRL = 0.7966 PGK 1 PGK = 1.2553 BRL
18 1 2026 1 BRL = 0.7966 PGK 1 PGK = 1.2553 BRL
19 1 2026 1 BRL = 0.7952 PGK 1 PGK = 1.2576 BRL
20 1 2026 1 BRL = 0.7938 PGK 1 PGK = 1.2597 BRL
21 1 2026 1 BRL = 0.7979 PGK 1 PGK = 1.2534 BRL
22 1 2026 1 BRL = 0.8043 PGK 1 PGK = 1.2433 BRL
23 1 2026 1 BRL = 0.8078 PGK 1 PGK = 1.2379 BRL
24 1 2026 1 BRL = 0.8022 PGK 1 PGK = 1.2466 BRL
25 1 2026 1 BRL = 0.8022 PGK 1 PGK = 1.2466 BRL
26 1 2026 1 BRL = 0.8207 PGK 1 PGK = 1.2184 BRL
27 1 2026 1 BRL = 0.8105 PGK 1 PGK = 1.2338 BRL
28 1 2026 1 BRL = 0.8232 PGK 1 PGK = 1.2147 BRL
29 1 2026 1 BRL = 0.8245 PGK 1 PGK = 1.2128 BRL
30 1 2026 1 BRL = 0.8198 PGK 1 PGK = 1.2198 BRL
31 1 2026 1 BRL = 0.8132 PGK 1 PGK = 1.2297 BRL

Feb 2026

日付BRL-PGKPGK-BRL
01 2 2026 1 BRL = 0.8209 PGK 1 PGK = 1.2182 BRL
02 2 2026 1 BRL = 0.8171 PGK 1 PGK = 1.2239 BRL
03 2 2026 1 BRL = 0.8174 PGK 1 PGK = 1.2235 BRL
04 2 2026 1 BRL = 0.8203 PGK 1 PGK = 1.2191 BRL
05 2 2026 1 BRL = 0.8256 PGK 1 PGK = 1.2113 BRL
06 2 2026 1 BRL = 0.8086 PGK 1 PGK = 1.2368 BRL
07 2 2026 1 BRL = 0.8195 PGK 1 PGK = 1.2202 BRL
08 2 2026 1 BRL = 0.8195 PGK 1 PGK = 1.2202 BRL
09 2 2026 1 BRL = 0.8354 PGK 1 PGK = 1.197 BRL
10 2 2026 1 BRL = 0.824 PGK 1 PGK = 1.2136 BRL
11 2 2026 1 BRL = 0.8287 PGK 1 PGK = 1.2068 BRL
12 2 2026 1 BRL = 0.828 PGK 1 PGK = 1.2077 BRL
13 2 2026 1 BRL = 0.8226 PGK 1 PGK = 1.2157 BRL
14 2 2026 1 BRL = 0.8216 PGK 1 PGK = 1.2171 BRL
15 2 2026 1 BRL = 0.8216 PGK 1 PGK = 1.2171 BRL
16 2 2026 1 BRL = 0.8218 PGK 1 PGK = 1.2168 BRL
17 2 2026 1 BRL = 0.8226 PGK 1 PGK = 1.2157 BRL
18 2 2026 1 BRL = 0.8341 PGK 1 PGK = 1.1989 BRL
19 2 2026 1 BRL = 0.8216 PGK 1 PGK = 1.2172 BRL
20 2 2026 1 BRL = 0.8371 PGK 1 PGK = 1.1945 BRL
21 2 2026 1 BRL = 0.8404 PGK 1 PGK = 1.1899 BRL
22 2 2026 1 BRL = 0.8404 PGK 1 PGK = 1.1899 BRL
23 2 2026 1 BRL = 0.8405 PGK 1 PGK = 1.1897 BRL
24 2 2026 1 BRL = 0.8305 PGK 1 PGK = 1.2042 BRL
25 2 2026 1 BRL = 0.8377 PGK 1 PGK = 1.1938 BRL
26 2 2026 1 BRL = 0.8392 PGK 1 PGK = 1.1917 BRL
27 2 2026 1 BRL = 0.8469 PGK 1 PGK = 1.1808 BRL
28 2 2026 1 BRL = 0.8492 PGK 1 PGK = 1.1776 BRL

Mar 2026

日付BRL-PGKPGK-BRL
01 3 2026 1 BRL = 0.8492 PGK 1 PGK = 1.1776 BRL
02 3 2026 1 BRL = 0.8317 PGK 1 PGK = 1.2024 BRL
03 3 2026 1 BRL = 0.8332 PGK 1 PGK = 1.2001 BRL
04 3 2026 1 BRL = 0.8245 PGK 1 PGK = 1.2129 BRL
05 3 2026 1 BRL = 0.8206 PGK 1 PGK = 1.2186 BRL
06 3 2026 1 BRL = 0.8149 PGK 1 PGK = 1.2272 BRL
07 3 2026 1 BRL = 0.8168 PGK 1 PGK = 1.2243 BRL
08 3 2026 1 BRL = 0.8168 PGK 1 PGK = 1.2243 BRL
09 3 2026 1 BRL = 0.8175 PGK 1 PGK = 1.2232 BRL
10 3 2026 1 BRL = 0.8337 PGK 1 PGK = 1.1995 BRL
11 3 2026 1 BRL = 0.827 PGK 1 PGK = 1.2092 BRL
12 3 2026 1 BRL = 0.8373 PGK 1 PGK = 1.1944 BRL
13 3 2026 1 BRL = 0.8363 PGK 1 PGK = 1.1957 BRL
14 3 2026 1 BRL = 0.8203 PGK 1 PGK = 1.2191 BRL
15 3 2026 1 BRL = 0.8203 PGK 1 PGK = 1.2191 BRL
16 3 2026 1 BRL = 0.8191 PGK 1 PGK = 1.2208 BRL
17 3 2026 1 BRL = 0.8288 PGK 1 PGK = 1.2066 BRL
18 3 2026 1 BRL = 0.8298 PGK 1 PGK = 1.2052 BRL
19 3 2026 1 BRL = 0.8149 PGK 1 PGK = 1.2271 BRL
20 3 2026 1 BRL = 0.8224 PGK 1 PGK = 1.216 BRL
21 3 2026 1 BRL = 0.811 PGK 1 PGK = 1.233 BRL
22 3 2026 1 BRL = 0.811 PGK 1 PGK = 1.233 BRL
23 3 2026 1 BRL = 0.816 PGK 1 PGK = 1.2254 BRL
24 3 2026 1 BRL = 0.8194 PGK 1 PGK = 1.2203 BRL
25 3 2026 1 BRL = 0.8241 PGK 1 PGK = 1.2135 BRL
26 3 2026 1 BRL = 0.8233 PGK 1 PGK = 1.2147 BRL
27 3 2026 1 BRL = 0.8219 PGK 1 PGK = 1.2168 BRL
28 3 2026 1 BRL = 0.8199 PGK 1 PGK = 1.2196 BRL
29 3 2026 1 BRL = 0.8196 PGK 1 PGK = 1.2201 BRL
30 3 2026 1 BRL = 0.8345 PGK 1 PGK = 1.1983 BRL
31 3 2026 1 BRL = 0.8264 PGK 1 PGK = 1.2101 BRL

Apr 2026

日付BRL-PGKPGK-BRL
01 4 2026 1 BRL = 0.8349 PGK 1 PGK = 1.1978 BRL
02 4 2026 1 BRL = 0.836 PGK 1 PGK = 1.1962 BRL
03 4 2026 1 BRL = 0.8369 PGK 1 PGK = 1.1949 BRL
04 4 2026 1 BRL = 0.8363 PGK 1 PGK = 1.1957 BRL
05 4 2026 1 BRL = 0.8363 PGK 1 PGK = 1.1957 BRL
06 4 2026 1 BRL = 0.8368 PGK 1 PGK = 1.195 BRL
07 4 2026 1 BRL = 0.8534 PGK 1 PGK = 1.1718 BRL
08 4 2026 1 BRL = 0.8493 PGK 1 PGK = 1.1774 BRL
09 4 2026 1 BRL = 0.8428 PGK 1 PGK = 1.1865 BRL
10 4 2026 1 BRL = 0.8473 PGK 1 PGK = 1.1802 BRL
11 4 2026 1 BRL = 0.8628 PGK 1 PGK = 1.159 BRL
12 4 2026 1 BRL = 0.8628 PGK 1 PGK = 1.159 BRL
13 4 2026 1 BRL = 0.8711 PGK 1 PGK = 1.148 BRL
14 4 2026 1 BRL = 0.881 PGK 1 PGK = 1.1351 BRL
15 4 2026 1 BRL = 0.8696 PGK 1 PGK = 1.15 BRL
16 4 2026 1 BRL = 0.8681 PGK 1 PGK = 1.1519 BRL
17 4 2026 1 BRL = 0.8678 PGK 1 PGK = 1.1523 BRL
18 4 2026 1 BRL = 0.8718 PGK 1 PGK = 1.147 BRL
19 4 2026 1 BRL = 0.8721 PGK 1 PGK = 1.1467 BRL
20 4 2026 1 BRL = 0.873 PGK 1 PGK = 1.1454 BRL
21 4 2026 1 BRL = 0.8747 PGK 1 PGK = 1.1433 BRL
22 4 2026 1 BRL = 0.8852 PGK 1 PGK = 1.1296 BRL
23 4 2026 1 BRL = 0.8885 PGK 1 PGK = 1.1254 BRL
24 4 2026 1 BRL = 0.8567 PGK 1 PGK = 1.1672 BRL
25 4 2026 1 BRL = 0.8701 PGK 1 PGK = 1.1493 BRL
26 4 2026 1 BRL = 0.8701 PGK 1 PGK = 1.1493 BRL
27 4 2026 1 BRL = 0.8733 PGK 1 PGK = 1.1451 BRL
28 4 2026 1 BRL = 0.8715 PGK 1 PGK = 1.1474 BRL
29 4 2026 1 BRL = 0.8738 PGK 1 PGK = 1.1445 BRL
30 4 2026 1 BRL = 0.8702 PGK 1 PGK = 1.1492 BRL

May 2026

日付BRL-PGKPGK-BRL
01 5 2026 1 BRL = 0.8756 PGK 1 PGK = 1.1421 BRL
02 5 2026 1 BRL = 0.8758 PGK 1 PGK = 1.1418 BRL
03 5 2026 1 BRL = 0.8758 PGK 1 PGK = 1.1418 BRL
04 5 2026 1 BRL = 0.8773 PGK 1 PGK = 1.1399 BRL
05 5 2026 1 BRL = 0.8763 PGK 1 PGK = 1.1412 BRL
06 5 2026 1 BRL = 0.8856 PGK 1 PGK = 1.1291 BRL
07 5 2026 1 BRL = 0.8841 PGK 1 PGK = 1.1311 BRL
08 5 2026 1 BRL = 0.8991 PGK 1 PGK = 1.1123 BRL
09 5 2026 1 BRL = 0.8961 PGK 1 PGK = 1.116 BRL
10 5 2026 1 BRL = 0.8961 PGK 1 PGK = 1.116 BRL
11 5 2026 1 BRL = 0.8869 PGK 1 PGK = 1.1276 BRL
12 5 2026 1 BRL = 0.8898 PGK 1 PGK = 1.1238 BRL
13 5 2026 1 BRL = 0.903 PGK 1 PGK = 1.1075 BRL
14 5 2026 1 BRL = 0.8692 PGK 1 PGK = 1.1505 BRL
15 5 2026 1 BRL = 0.8666 PGK 1 PGK = 1.1539 BRL
16 5 2026 1 BRL = 0.8632 PGK 1 PGK = 1.1585 BRL
17 5 2026 1 BRL = 0.8632 PGK 1 PGK = 1.1585 BRL
18 5 2026 1 BRL = 0.8613 PGK 1 PGK = 1.161 BRL
19 5 2026 1 BRL = 0.8857 PGK 1 PGK = 1.1291 BRL
20 5 2026 1 BRL = 0.8674 PGK 1 PGK = 1.1529 BRL
21 5 2026 1 BRL = 0.8698 PGK 1 PGK = 1.1497 BRL
22 5 2026 1 BRL = 0.8719 PGK 1 PGK = 1.1469 BRL
23 5 2026 1 BRL = 0.8654 PGK 1 PGK = 1.1555 BRL
24 5 2026 1 BRL = 0.8654 PGK 1 PGK = 1.1555 BRL
25 5 2026 1 BRL = 0.8687 PGK 1 PGK = 1.1512 BRL
26 5 2026 1 BRL = 0.8696 PGK 1 PGK = 1.1499 BRL
27 5 2026 1 BRL = 0.8673 PGK 1 PGK = 1.153 BRL
28 5 2026 1 BRL = 0.8628 PGK 1 PGK = 1.159 BRL
29 5 2026 1 BRL = 0.8659 PGK 1 PGK = 1.1549 BRL
30 5 2026 1 BRL = 0.8646 PGK 1 PGK = 1.1566 BRL
31 5 2026 1 BRL = 0.8646 PGK 1 PGK = 1.1566 BRL

Jun 2026

日付BRL-PGKPGK-BRL
01 6 2026 1 BRL = 0.8648 PGK 1 PGK = 1.1563 BRL
02 6 2026 1 BRL = 0.8693 PGK 1 PGK = 1.1503 BRL
03 6 2026 1 BRL = 0.8711 PGK 1 PGK = 1.1479 BRL

Jul 2026

日付BRL-PGKPGK-BRL
01 7 2026 1 BRL = 0.8512 PGK 1 PGK = 1.1748 BRL
02 7 2026 1 BRL = 0.8452 PGK 1 PGK = 1.1831 BRL
03 7 2026 1 BRL = 0.8433 PGK 1 PGK = 1.1858 BRL
04 7 2026 1 BRL = 0.85 PGK 1 PGK = 1.1765 BRL
05 7 2026 1 BRL = 0.85 PGK 1 PGK = 1.1765 BRL
06 7 2026 1 BRL = 0.8501 PGK 1 PGK = 1.1764 BRL
07 7 2026 1 BRL = 0.8545 PGK 1 PGK = 1.1703 BRL
08 7 2026 1 BRL = 0.8501 PGK 1 PGK = 1.1763 BRL
09 7 2026 1 BRL = 0.8537 PGK 1 PGK = 1.1714 BRL
10 7 2026 1 BRL = 0.8723 PGK 1 PGK = 1.1464 BRL
11 7 2026 1 BRL = 0.857 PGK 1 PGK = 1.1669 BRL
12 7 2026 1 BRL = 0.8743 PGK 1 PGK = 1.1438 BRL
13 7 2026 1 BRL = 0.8612 PGK 1 PGK = 1.1612 BRL
14 7 2026 1 BRL = 0.8574 PGK 1 PGK = 1.1663 BRL
15 7 2026 1 BRL = 0.8676 PGK 1 PGK = 1.1526 BRL
16 7 2026 1 BRL = 0.8797 PGK 1 PGK = 1.1367 BRL
17 7 2026 1 BRL = 0.8755 PGK 1 PGK = 1.1422 BRL
18 7 2026 1 BRL = 0.8736 PGK 1 PGK = 1.1447 BRL
19 7 2026 1 BRL = 0.8736 PGK 1 PGK = 1.1447 BRL
20 7 2026 1 BRL = 0.8749 PGK 1 PGK = 1.143 BRL
21 7 2026 1 BRL = 0.8781 PGK 1 PGK = 1.1388 BRL
22 7 2026 1 BRL = 0.8817 PGK 1 PGK = 1.1342 BRL
23 7 2026 1 BRL = 0.8852 PGK 1 PGK = 1.1297 BRL
24 7 2026 1 BRL = 0.8796 PGK 1 PGK = 1.1369 BRL
25 7 2026 1 BRL = 0.8802 PGK 1 PGK = 1.1361 BRL
26 7 2026 1 BRL = 0.8802 PGK 1 PGK = 1.1361 BRL

BRL-PGKおよびPGK-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats