currencystats247.com

CurrencyStats247 > 為替レート > BRL-PGKおよびPGK-BRLの為替レート - 2025年

BRL-PGKおよびPGK-BRLの為替レート - 2025年

BRL-PGKおよびPGK-BRLの為替レート

下から2025年のBRL-PGKおよびPGK-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 0.7025 PGK
1 PGK = 1.4234 BRL

Jan 2025

日付BRL-PGKPGK-BRL
01 1 2025 1 BRL = 0.6569 PGK 1 PGK = 1.5223 BRL
02 1 2025 1 BRL = 0.653 PGK 1 PGK = 1.5313 BRL
03 1 2025 1 BRL = 0.6472 PGK 1 PGK = 1.5451 BRL
04 1 2025 1 BRL = 0.6469 PGK 1 PGK = 1.5459 BRL
05 1 2025 1 BRL = 0.6469 PGK 1 PGK = 1.5459 BRL
06 1 2025 1 BRL = 0.6573 PGK 1 PGK = 1.5214 BRL
07 1 2025 1 BRL = 0.6672 PGK 1 PGK = 1.4987 BRL
08 1 2025 1 BRL = 0.6546 PGK 1 PGK = 1.5277 BRL
09 1 2025 1 BRL = 0.6552 PGK 1 PGK = 1.5262 BRL
10 1 2025 1 BRL = 0.6615 PGK 1 PGK = 1.5116 BRL
11 1 2025 1 BRL = 0.6575 PGK 1 PGK = 1.5209 BRL
12 1 2025 1 BRL = 0.6575 PGK 1 PGK = 1.5209 BRL
13 1 2025 1 BRL = 0.6583 PGK 1 PGK = 1.5191 BRL
14 1 2025 1 BRL = 0.6712 PGK 1 PGK = 1.4899 BRL
15 1 2025 1 BRL = 0.6737 PGK 1 PGK = 1.4843 BRL
16 1 2025 1 BRL = 0.6783 PGK 1 PGK = 1.4742 BRL
17 1 2025 1 BRL = 0.6696 PGK 1 PGK = 1.4933 BRL
18 1 2025 1 BRL = 0.6688 PGK 1 PGK = 1.4952 BRL
19 1 2025 1 BRL = 0.6688 PGK 1 PGK = 1.4952 BRL
20 1 2025 1 BRL = 0.6704 PGK 1 PGK = 1.4917 BRL
21 1 2025 1 BRL = 0.673 PGK 1 PGK = 1.4858 BRL
22 1 2025 1 BRL = 0.6741 PGK 1 PGK = 1.4835 BRL
23 1 2025 1 BRL = 0.674 PGK 1 PGK = 1.4836 BRL
24 1 2025 1 BRL = 0.6794 PGK 1 PGK = 1.4718 BRL
25 1 2025 1 BRL = 0.6775 PGK 1 PGK = 1.4759 BRL
26 1 2025 1 BRL = 0.6775 PGK 1 PGK = 1.4759 BRL
27 1 2025 1 BRL = 0.6754 PGK 1 PGK = 1.4807 BRL
28 1 2025 1 BRL = 0.6897 PGK 1 PGK = 1.4499 BRL
29 1 2025 1 BRL = 0.6968 PGK 1 PGK = 1.4352 BRL
30 1 2025 1 BRL = 0.689 PGK 1 PGK = 1.4513 BRL
31 1 2025 1 BRL = 0.6936 PGK 1 PGK = 1.4417 BRL

Feb 2025

日付BRL-PGKPGK-BRL
01 2 2025 1 BRL = 0.6967 PGK 1 PGK = 1.4353 BRL
02 2 2025 1 BRL = 0.6979 PGK 1 PGK = 1.4329 BRL
03 2 2025 1 BRL = 0.6851 PGK 1 PGK = 1.4596 BRL
04 2 2025 1 BRL = 0.7009 PGK 1 PGK = 1.4266 BRL
05 2 2025 1 BRL = 0.6942 PGK 1 PGK = 1.4405 BRL
06 2 2025 1 BRL = 0.7012 PGK 1 PGK = 1.4262 BRL
07 2 2025 1 BRL = 0.6968 PGK 1 PGK = 1.4352 BRL
08 2 2025 1 BRL = 0.6949 PGK 1 PGK = 1.4391 BRL
09 2 2025 1 BRL = 0.6948 PGK 1 PGK = 1.4392 BRL
10 2 2025 1 BRL = 0.7038 PGK 1 PGK = 1.4209 BRL
11 2 2025 1 BRL = 0.7042 PGK 1 PGK = 1.4201 BRL
12 2 2025 1 BRL = 0.6974 PGK 1 PGK = 1.4339 BRL
13 2 2025 1 BRL = 0.6953 PGK 1 PGK = 1.4383 BRL
14 2 2025 1 BRL = 0.7013 PGK 1 PGK = 1.4258 BRL
15 2 2025 1 BRL = 0.7029 PGK 1 PGK = 1.4226 BRL
16 2 2025 1 BRL = 0.7029 PGK 1 PGK = 1.4226 BRL
17 2 2025 1 BRL = 0.7045 PGK 1 PGK = 1.4194 BRL
18 2 2025 1 BRL = 0.7162 PGK 1 PGK = 1.3963 BRL
19 2 2025 1 BRL = 0.7033 PGK 1 PGK = 1.4218 BRL
20 2 2025 1 BRL = 0.7046 PGK 1 PGK = 1.4193 BRL
21 2 2025 1 BRL = 0.7152 PGK 1 PGK = 1.3982 BRL
22 2 2025 1 BRL = 0.7126 PGK 1 PGK = 1.4033 BRL
23 2 2025 1 BRL = 0.7126 PGK 1 PGK = 1.4034 BRL
24 2 2025 1 BRL = 0.7138 PGK 1 PGK = 1.4009 BRL
25 2 2025 1 BRL = 0.6927 PGK 1 PGK = 1.4436 BRL
26 2 2025 1 BRL = 0.7062 PGK 1 PGK = 1.416 BRL
27 2 2025 1 BRL = 0.6912 PGK 1 PGK = 1.4468 BRL
28 2 2025 1 BRL = 0.6895 PGK 1 PGK = 1.4503 BRL

Mar 2025

日付BRL-PGKPGK-BRL
01 3 2025 1 BRL = 0.6749 PGK 1 PGK = 1.4816 BRL
02 3 2025 1 BRL = 0.6819 PGK 1 PGK = 1.4664 BRL
03 3 2025 1 BRL = 0.6771 PGK 1 PGK = 1.4769 BRL
04 3 2025 1 BRL = 0.6559 PGK 1 PGK = 1.5245 BRL
05 3 2025 1 BRL = 0.6927 PGK 1 PGK = 1.4437 BRL
06 3 2025 1 BRL = 0.7104 PGK 1 PGK = 1.4077 BRL
07 3 2025 1 BRL = 0.7082 PGK 1 PGK = 1.4121 BRL
08 3 2025 1 BRL = 0.6988 PGK 1 PGK = 1.4309 BRL
09 3 2025 1 BRL = 0.7063 PGK 1 PGK = 1.4158 BRL
10 3 2025 1 BRL = 0.6918 PGK 1 PGK = 1.4455 BRL
11 3 2025 1 BRL = 0.6922 PGK 1 PGK = 1.4447 BRL
12 3 2025 1 BRL = 0.6915 PGK 1 PGK = 1.4461 BRL
13 3 2025 1 BRL = 0.6945 PGK 1 PGK = 1.4398 BRL
14 3 2025 1 BRL = 0.6991 PGK 1 PGK = 1.4305 BRL
15 3 2025 1 BRL = 0.7137 PGK 1 PGK = 1.4011 BRL
16 3 2025 1 BRL = 0.7057 PGK 1 PGK = 1.4171 BRL
17 3 2025 1 BRL = 0.7205 PGK 1 PGK = 1.388 BRL
18 3 2025 1 BRL = 0.7205 PGK 1 PGK = 1.3878 BRL
19 3 2025 1 BRL = 0.7234 PGK 1 PGK = 1.3823 BRL
20 3 2025 1 BRL = 0.7118 PGK 1 PGK = 1.4049 BRL
21 3 2025 1 BRL = 0.7085 PGK 1 PGK = 1.4114 BRL
22 3 2025 1 BRL = 0.7161 PGK 1 PGK = 1.3964 BRL
23 3 2025 1 BRL = 0.7122 PGK 1 PGK = 1.4042 BRL
24 3 2025 1 BRL = 0.713 PGK 1 PGK = 1.4025 BRL
25 3 2025 1 BRL = 0.711 PGK 1 PGK = 1.4064 BRL
26 3 2025 1 BRL = 0.7197 PGK 1 PGK = 1.3895 BRL
27 3 2025 1 BRL = 0.7152 PGK 1 PGK = 1.3983 BRL
28 3 2025 1 BRL = 0.7156 PGK 1 PGK = 1.3974 BRL
29 3 2025 1 BRL = 0.7093 PGK 1 PGK = 1.4098 BRL
30 3 2025 1 BRL = 0.7087 PGK 1 PGK = 1.411 BRL
31 3 2025 1 BRL = 0.7049 PGK 1 PGK = 1.4186 BRL

Apr 2025

日付BRL-PGKPGK-BRL
01 4 2025 1 BRL = 0.7119 PGK 1 PGK = 1.4048 BRL
02 4 2025 1 BRL = 0.7258 PGK 1 PGK = 1.3779 BRL
03 4 2025 1 BRL = 0.7112 PGK 1 PGK = 1.4061 BRL
04 4 2025 1 BRL = 0.7316 PGK 1 PGK = 1.3669 BRL
05 4 2025 1 BRL = 0.7106 PGK 1 PGK = 1.4072 BRL
06 4 2025 1 BRL = 0.7106 PGK 1 PGK = 1.4072 BRL
07 4 2025 1 BRL = 0.6924 PGK 1 PGK = 1.4443 BRL
08 4 2025 1 BRL = 0.6858 PGK 1 PGK = 1.4582 BRL
09 4 2025 1 BRL = 0.6863 PGK 1 PGK = 1.457 BRL
10 4 2025 1 BRL = 0.7068 PGK 1 PGK = 1.4147 BRL
11 4 2025 1 BRL = 0.6958 PGK 1 PGK = 1.4373 BRL
12 4 2025 1 BRL = 0.7034 PGK 1 PGK = 1.4216 BRL
13 4 2025 1 BRL = 0.7018 PGK 1 PGK = 1.4249 BRL
14 4 2025 1 BRL = 0.7014 PGK 1 PGK = 1.4257 BRL
15 4 2025 1 BRL = 0.696 PGK 1 PGK = 1.4367 BRL
16 4 2025 1 BRL = 0.6851 PGK 1 PGK = 1.4596 BRL
17 4 2025 1 BRL = 0.7023 PGK 1 PGK = 1.4239 BRL
18 4 2025 1 BRL = 0.7116 PGK 1 PGK = 1.4052 BRL
19 4 2025 1 BRL = 0.7116 PGK 1 PGK = 1.4052 BRL
20 4 2025 1 BRL = 0.7116 PGK 1 PGK = 1.4052 BRL
21 4 2025 1 BRL = 0.7116 PGK 1 PGK = 1.4052 BRL
22 4 2025 1 BRL = 0.7124 PGK 1 PGK = 1.4037 BRL
23 4 2025 1 BRL = 0.7155 PGK 1 PGK = 1.3976 BRL
24 4 2025 1 BRL = 0.7196 PGK 1 PGK = 1.3897 BRL
25 4 2025 1 BRL = 0.7177 PGK 1 PGK = 1.3933 BRL
26 4 2025 1 BRL = 0.7123 PGK 1 PGK = 1.404 BRL
27 4 2025 1 BRL = 0.7123 PGK 1 PGK = 1.404 BRL
28 4 2025 1 BRL = 0.7269 PGK 1 PGK = 1.3757 BRL
29 4 2025 1 BRL = 0.7321 PGK 1 PGK = 1.3658 BRL
30 4 2025 1 BRL = 0.7263 PGK 1 PGK = 1.3769 BRL

May 2025

日付BRL-PGKPGK-BRL
01 5 2025 1 BRL = 0.7189 PGK 1 PGK = 1.391 BRL
02 5 2025 1 BRL = 0.7232 PGK 1 PGK = 1.3826 BRL
03 5 2025 1 BRL = 0.7347 PGK 1 PGK = 1.3611 BRL
04 5 2025 1 BRL = 0.7347 PGK 1 PGK = 1.3611 BRL
05 5 2025 1 BRL = 0.7218 PGK 1 PGK = 1.3855 BRL
06 5 2025 1 BRL = 0.7184 PGK 1 PGK = 1.3919 BRL
07 5 2025 1 BRL = 0.7262 PGK 1 PGK = 1.3771 BRL
08 5 2025 1 BRL = 0.7215 PGK 1 PGK = 1.3859 BRL
09 5 2025 1 BRL = 0.7336 PGK 1 PGK = 1.3632 BRL
10 5 2025 1 BRL = 0.7193 PGK 1 PGK = 1.3902 BRL
11 5 2025 1 BRL = 0.7343 PGK 1 PGK = 1.3618 BRL
12 5 2025 1 BRL = 0.733 PGK 1 PGK = 1.3642 BRL
13 5 2025 1 BRL = 0.7315 PGK 1 PGK = 1.367 BRL
14 5 2025 1 BRL = 0.7416 PGK 1 PGK = 1.3485 BRL
15 5 2025 1 BRL = 0.7384 PGK 1 PGK = 1.3543 BRL
16 5 2025 1 BRL = 0.7311 PGK 1 PGK = 1.3678 BRL
17 5 2025 1 BRL = 0.7363 PGK 1 PGK = 1.3582 BRL
18 5 2025 1 BRL = 0.7363 PGK 1 PGK = 1.3582 BRL
19 5 2025 1 BRL = 0.7347 PGK 1 PGK = 1.3611 BRL
20 5 2025 1 BRL = 0.7359 PGK 1 PGK = 1.3589 BRL
21 5 2025 1 BRL = 0.7206 PGK 1 PGK = 1.3878 BRL
22 5 2025 1 BRL = 0.7253 PGK 1 PGK = 1.3788 BRL
23 5 2025 1 BRL = 0.7138 PGK 1 PGK = 1.4009 BRL
24 5 2025 1 BRL = 0.7248 PGK 1 PGK = 1.3796 BRL
25 5 2025 1 BRL = 0.7248 PGK 1 PGK = 1.3796 BRL
26 5 2025 1 BRL = 0.7224 PGK 1 PGK = 1.3843 BRL
27 5 2025 1 BRL = 0.7232 PGK 1 PGK = 1.3827 BRL
28 5 2025 1 BRL = 0.7383 PGK 1 PGK = 1.3544 BRL
29 5 2025 1 BRL = 0.7323 PGK 1 PGK = 1.3656 BRL
30 5 2025 1 BRL = 0.7245 PGK 1 PGK = 1.3803 BRL
31 5 2025 1 BRL = 0.7162 PGK 1 PGK = 1.3962 BRL

Jun 2025

日付BRL-PGKPGK-BRL
01 6 2025 1 BRL = 0.7152 PGK 1 PGK = 1.3982 BRL
02 6 2025 1 BRL = 0.717 PGK 1 PGK = 1.3947 BRL
03 6 2025 1 BRL = 0.7244 PGK 1 PGK = 1.3804 BRL
04 6 2025 1 BRL = 0.7421 PGK 1 PGK = 1.3476 BRL
05 6 2025 1 BRL = 0.7401 PGK 1 PGK = 1.3511 BRL
06 6 2025 1 BRL = 0.7351 PGK 1 PGK = 1.3603 BRL

BRL-PGKおよびPGK-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats