CurrencyStats247

BRL-PENおよびPEN-BRLの為替レート - 2025年

BRL-PENおよびPEN-BRLの為替レート

下から2025年のBRL-PENおよびPEN-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BRL = 0.6358 PEN

1 PEN = 1.5729 BRL

１年２年３年

BRLからPENPENからBRL

Jan 2025

日付	BRL-PEN	PEN-BRL
01 1 2025	1 BRL = 0.6061 PEN	1 PEN = 1.6498 BRL
02 1 2025	1 BRL = 0.6036 PEN	1 PEN = 1.6568 BRL
03 1 2025	1 BRL = 0.6064 PEN	1 PEN = 1.649 BRL
04 1 2025	1 BRL = 0.6062 PEN	1 PEN = 1.6498 BRL
05 1 2025	1 BRL = 0.6062 PEN	1 PEN = 1.6498 BRL
06 1 2025	1 BRL = 0.6172 PEN	1 PEN = 1.6203 BRL
07 1 2025	1 BRL = 0.6175 PEN	1 PEN = 1.6195 BRL
08 1 2025	1 BRL = 0.6165 PEN	1 PEN = 1.6221 BRL
09 1 2025	1 BRL = 0.617 PEN	1 PEN = 1.6209 BRL
10 1 2025	1 BRL = 0.6209 PEN	1 PEN = 1.6105 BRL
11 1 2025	1 BRL = 0.6172 PEN	1 PEN = 1.6203 BRL
12 1 2025	1 BRL = 0.6172 PEN	1 PEN = 1.6203 BRL
13 1 2025	1 BRL = 0.6188 PEN	1 PEN = 1.6161 BRL
14 1 2025	1 BRL = 0.6233 PEN	1 PEN = 1.6043 BRL
15 1 2025	1 BRL = 0.6242 PEN	1 PEN = 1.602 BRL
16 1 2025	1 BRL = 0.6269 PEN	1 PEN = 1.5951 BRL
17 1 2025	1 BRL = 0.6187 PEN	1 PEN = 1.6162 BRL
18 1 2025	1 BRL = 0.6181 PEN	1 PEN = 1.6179 BRL
19 1 2025	1 BRL = 0.6181 PEN	1 PEN = 1.6179 BRL
20 1 2025	1 BRL = 0.6195 PEN	1 PEN = 1.6141 BRL
21 1 2025	1 BRL = 0.6174 PEN	1 PEN = 1.6197 BRL
22 1 2025	1 BRL = 0.6184 PEN	1 PEN = 1.6172 BRL
23 1 2025	1 BRL = 0.6245 PEN	1 PEN = 1.6013 BRL
24 1 2025	1 BRL = 0.6286 PEN	1 PEN = 1.5908 BRL
25 1 2025	1 BRL = 0.6269 PEN	1 PEN = 1.5952 BRL
26 1 2025	1 BRL = 0.6269 PEN	1 PEN = 1.5952 BRL
27 1 2025	1 BRL = 0.6261 PEN	1 PEN = 1.5971 BRL
28 1 2025	1 BRL = 0.6337 PEN	1 PEN = 1.578 BRL
29 1 2025	1 BRL = 0.6392 PEN	1 PEN = 1.5645 BRL
30 1 2025	1 BRL = 0.6289 PEN	1 PEN = 1.5902 BRL
31 1 2025	1 BRL = 0.6337 PEN	1 PEN = 1.578 BRL

Feb 2025

日付	BRL-PEN	PEN-BRL
01 2 2025	1 BRL = 0.6365 PEN	1 PEN = 1.571 BRL
02 2 2025	1 BRL = 0.6376 PEN	1 PEN = 1.5684 BRL
03 2 2025	1 BRL = 0.6364 PEN	1 PEN = 1.5714 BRL
04 2 2025	1 BRL = 0.638 PEN	1 PEN = 1.5675 BRL
05 2 2025	1 BRL = 0.6421 PEN	1 PEN = 1.5574 BRL
06 2 2025	1 BRL = 0.6394 PEN	1 PEN = 1.564 BRL
07 2 2025	1 BRL = 0.6447 PEN	1 PEN = 1.5511 BRL
08 2 2025	1 BRL = 0.643 PEN	1 PEN = 1.5553 BRL
09 2 2025	1 BRL = 0.6429 PEN	1 PEN = 1.5554 BRL
10 2 2025	1 BRL = 0.6415 PEN	1 PEN = 1.5589 BRL
11 2 2025	1 BRL = 0.6406 PEN	1 PEN = 1.561 BRL
12 2 2025	1 BRL = 0.6438 PEN	1 PEN = 1.5533 BRL
13 2 2025	1 BRL = 0.6418 PEN	1 PEN = 1.5582 BRL
14 2 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5434 BRL
15 2 2025	1 BRL = 0.6494 PEN	1 PEN = 1.54 BRL
16 2 2025	1 BRL = 0.6494 PEN	1 PEN = 1.54 BRL
17 2 2025	1 BRL = 0.648 PEN	1 PEN = 1.5432 BRL
18 2 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
19 2 2025	1 BRL = 0.6436 PEN	1 PEN = 1.5539 BRL
20 2 2025	1 BRL = 0.6476 PEN	1 PEN = 1.5441 BRL
21 2 2025	1 BRL = 0.6451 PEN	1 PEN = 1.5502 BRL
22 2 2025	1 BRL = 0.6427 PEN	1 PEN = 1.5558 BRL
23 2 2025	1 BRL = 0.6427 PEN	1 PEN = 1.5558 BRL
24 2 2025	1 BRL = 0.6436 PEN	1 PEN = 1.5539 BRL
25 2 2025	1 BRL = 0.6339 PEN	1 PEN = 1.5777 BRL
26 2 2025	1 BRL = 0.6401 PEN	1 PEN = 1.5622 BRL
27 2 2025	1 BRL = 0.6289 PEN	1 PEN = 1.5902 BRL
28 2 2025	1 BRL = 0.6286 PEN	1 PEN = 1.5908 BRL

Mar 2025

日付	BRL-PEN	PEN-BRL
01 3 2025	1 BRL = 0.6329 PEN	1 PEN = 1.5801 BRL
02 3 2025	1 BRL = 0.6329 PEN	1 PEN = 1.58 BRL
03 3 2025	1 BRL = 0.6258 PEN	1 PEN = 1.598 BRL
04 3 2025	1 BRL = 0.6008 PEN	1 PEN = 1.6644 BRL
05 3 2025	1 BRL = 0.6225 PEN	1 PEN = 1.6064 BRL
06 3 2025	1 BRL = 0.6351 PEN	1 PEN = 1.5747 BRL
07 3 2025	1 BRL = 0.6336 PEN	1 PEN = 1.5782 BRL
08 3 2025	1 BRL = 0.6319 PEN	1 PEN = 1.5825 BRL
09 3 2025	1 BRL = 0.632 PEN	1 PEN = 1.5823 BRL
10 3 2025	1 BRL = 0.63 PEN	1 PEN = 1.5872 BRL
11 3 2025	1 BRL = 0.6264 PEN	1 PEN = 1.5965 BRL
12 3 2025	1 BRL = 0.6293 PEN	1 PEN = 1.589 BRL
13 3 2025	1 BRL = 0.6298 PEN	1 PEN = 1.5878 BRL
14 3 2025	1 BRL = 0.6351 PEN	1 PEN = 1.5746 BRL
15 3 2025	1 BRL = 0.637 PEN	1 PEN = 1.57 BRL
16 3 2025	1 BRL = 0.6367 PEN	1 PEN = 1.5706 BRL
17 3 2025	1 BRL = 0.6407 PEN	1 PEN = 1.5609 BRL
18 3 2025	1 BRL = 0.64 PEN	1 PEN = 1.5625 BRL
19 3 2025	1 BRL = 0.6394 PEN	1 PEN = 1.5641 BRL
20 3 2025	1 BRL = 0.6406 PEN	1 PEN = 1.561 BRL
21 3 2025	1 BRL = 0.6328 PEN	1 PEN = 1.5804 BRL
22 3 2025	1 BRL = 0.6305 PEN	1 PEN = 1.5861 BRL
23 3 2025	1 BRL = 0.6339 PEN	1 PEN = 1.5775 BRL
24 3 2025	1 BRL = 0.6347 PEN	1 PEN = 1.5756 BRL
25 3 2025	1 BRL = 0.6337 PEN	1 PEN = 1.5781 BRL
26 3 2025	1 BRL = 0.6343 PEN	1 PEN = 1.5766 BRL
27 3 2025	1 BRL = 0.6317 PEN	1 PEN = 1.5831 BRL
28 3 2025	1 BRL = 0.632 PEN	1 PEN = 1.5822 BRL
29 3 2025	1 BRL = 0.633 PEN	1 PEN = 1.5797 BRL
30 3 2025	1 BRL = 0.6354 PEN	1 PEN = 1.5739 BRL
31 3 2025	1 BRL = 0.6351 PEN	1 PEN = 1.5747 BRL

Apr 2025

日付	BRL-PEN	PEN-BRL
01 4 2025	1 BRL = 0.6398 PEN	1 PEN = 1.5631 BRL
02 4 2025	1 BRL = 0.6462 PEN	1 PEN = 1.5475 BRL
03 4 2025	1 BRL = 0.6395 PEN	1 PEN = 1.5637 BRL
04 4 2025	1 BRL = 0.6512 PEN	1 PEN = 1.5356 BRL
05 4 2025	1 BRL = 0.6326 PEN	1 PEN = 1.5808 BRL
06 4 2025	1 BRL = 0.6326 PEN	1 PEN = 1.5808 BRL
07 4 2025	1 BRL = 0.6264 PEN	1 PEN = 1.5963 BRL
08 4 2025	1 BRL = 0.6225 PEN	1 PEN = 1.6063 BRL
09 4 2025	1 BRL = 0.6223 PEN	1 PEN = 1.6069 BRL
10 4 2025	1 BRL = 0.6453 PEN	1 PEN = 1.5498 BRL
11 4 2025	1 BRL = 0.6334 PEN	1 PEN = 1.5789 BRL
12 4 2025	1 BRL = 0.6353 PEN	1 PEN = 1.574 BRL
13 4 2025	1 BRL = 0.6359 PEN	1 PEN = 1.5725 BRL
14 4 2025	1 BRL = 0.6356 PEN	1 PEN = 1.5732 BRL
15 4 2025	1 BRL = 0.6385 PEN	1 PEN = 1.5662 BRL
16 4 2025	1 BRL = 0.628 PEN	1 PEN = 1.5925 BRL
17 4 2025	1 BRL = 0.6328 PEN	1 PEN = 1.5802 BRL
18 4 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
19 4 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
20 4 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
21 4 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
22 4 2025	1 BRL = 0.6382 PEN	1 PEN = 1.567 BRL
23 4 2025	1 BRL = 0.6488 PEN	1 PEN = 1.5413 BRL
24 4 2025	1 BRL = 0.6416 PEN	1 PEN = 1.5586 BRL
25 4 2025	1 BRL = 0.646 PEN	1 PEN = 1.5479 BRL
26 4 2025	1 BRL = 0.6449 PEN	1 PEN = 1.5507 BRL
27 4 2025	1 BRL = 0.6449 PEN	1 PEN = 1.5507 BRL
28 4 2025	1 BRL = 0.6443 PEN	1 PEN = 1.5522 BRL
29 4 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
30 4 2025	1 BRL = 0.6522 PEN	1 PEN = 1.5333 BRL

May 2025

日付	BRL-PEN	PEN-BRL
01 5 2025	1 BRL = 0.6456 PEN	1 PEN = 1.549 BRL
02 5 2025	1 BRL = 0.6395 PEN	1 PEN = 1.5636 BRL
03 5 2025	1 BRL = 0.6497 PEN	1 PEN = 1.5393 BRL
04 5 2025	1 BRL = 0.6497 PEN	1 PEN = 1.5393 BRL
05 5 2025	1 BRL = 0.6448 PEN	1 PEN = 1.5508 BRL
06 5 2025	1 BRL = 0.6443 PEN	1 PEN = 1.5521 BRL
07 5 2025	1 BRL = 0.6396 PEN	1 PEN = 1.5635 BRL
08 5 2025	1 BRL = 0.6353 PEN	1 PEN = 1.5739 BRL
09 5 2025	1 BRL = 0.6421 PEN	1 PEN = 1.5574 BRL
10 5 2025	1 BRL = 0.6446 PEN	1 PEN = 1.5513 BRL
11 5 2025	1 BRL = 0.6446 PEN	1 PEN = 1.5513 BRL
12 5 2025	1 BRL = 0.6451 PEN	1 PEN = 1.5501 BRL
13 5 2025	1 BRL = 0.644 PEN	1 PEN = 1.5529 BRL
14 5 2025	1 BRL = 0.6543 PEN	1 PEN = 1.5284 BRL
15 5 2025	1 BRL = 0.6529 PEN	1 PEN = 1.5317 BRL
16 5 2025	1 BRL = 0.6485 PEN	1 PEN = 1.542 BRL
17 5 2025	1 BRL = 0.6531 PEN	1 PEN = 1.5311 BRL
18 5 2025	1 BRL = 0.6531 PEN	1 PEN = 1.5311 BRL
19 5 2025	1 BRL = 0.6517 PEN	1 PEN = 1.5345 BRL
20 5 2025	1 BRL = 0.6532 PEN	1 PEN = 1.5309 BRL
21 5 2025	1 BRL = 0.6481 PEN	1 PEN = 1.5431 BRL
22 5 2025	1 BRL = 0.6507 PEN	1 PEN = 1.5368 BRL
23 5 2025	1 BRL = 0.6371 PEN	1 PEN = 1.5697 BRL
24 5 2025	1 BRL = 0.6469 PEN	1 PEN = 1.5459 BRL
25 5 2025	1 BRL = 0.6469 PEN	1 PEN = 1.5459 BRL
26 5 2025	1 BRL = 0.6448 PEN	1 PEN = 1.551 BRL
27 5 2025	1 BRL = 0.6445 PEN	1 PEN = 1.5515 BRL
28 5 2025	1 BRL = 0.6455 PEN	1 PEN = 1.5492 BRL
29 5 2025	1 BRL = 0.6401 PEN	1 PEN = 1.5623 BRL
30 5 2025	1 BRL = 0.6391 PEN	1 PEN = 1.5646 BRL
31 5 2025	1 BRL = 0.6319 PEN	1 PEN = 1.5826 BRL

Jun 2025

日付	BRL-PEN	PEN-BRL
01 6 2025	1 BRL = 0.6319 PEN	1 PEN = 1.5826 BRL
02 6 2025	1 BRL = 0.6318 PEN	1 PEN = 1.5827 BRL
03 6 2025	1 BRL = 0.6384 PEN	1 PEN = 1.5664 BRL
04 6 2025	1 BRL = 0.6447 PEN	1 PEN = 1.5511 BRL
05 6 2025	1 BRL = 0.6414 PEN	1 PEN = 1.5591 BRL
06 6 2025	1 BRL = 0.6484 PEN	1 PEN = 1.5422 BRL
07 6 2025	1 BRL = 0.6566 PEN	1 PEN = 1.5229 BRL

BRL-PENおよびPEN-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース