currencystats247.com

CurrencyStats247 > 為替レート > BRL-NZDおよびNZD-BRLの為替レート - 2026年

BRL-NZDおよびNZD-BRLの為替レート - 2026年

BRL-NZDおよびNZD-BRLの為替レート

下から2026年のBRL-NZDおよびNZD-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BRL = 0.3305 NZD
1 NZD = 3.0259 BRL

Jan 2026

日付BRL-NZDNZD-BRL
01 1 2026 1 BRL = 0.3152 NZD 1 NZD = 3.1729 BRL
02 1 2026 1 BRL = 0.3188 NZD 1 NZD = 3.137 BRL
03 1 2026 1 BRL = 0.3197 NZD 1 NZD = 3.128 BRL
04 1 2026 1 BRL = 0.3197 NZD 1 NZD = 3.128 BRL
05 1 2026 1 BRL = 0.3198 NZD 1 NZD = 3.1273 BRL
06 1 2026 1 BRL = 0.3193 NZD 1 NZD = 3.1318 BRL
07 1 2026 1 BRL = 0.3213 NZD 1 NZD = 3.1126 BRL
08 1 2026 1 BRL = 0.3236 NZD 1 NZD = 3.0903 BRL
09 1 2026 1 BRL = 0.3244 NZD 1 NZD = 3.0826 BRL
10 1 2026 1 BRL = 0.3247 NZD 1 NZD = 3.0797 BRL
11 1 2026 1 BRL = 0.3249 NZD 1 NZD = 3.0783 BRL
12 1 2026 1 BRL = 0.3243 NZD 1 NZD = 3.0836 BRL
13 1 2026 1 BRL = 0.3227 NZD 1 NZD = 3.0993 BRL
14 1 2026 1 BRL = 0.3238 NZD 1 NZD = 3.0887 BRL
15 1 2026 1 BRL = 0.3231 NZD 1 NZD = 3.0947 BRL
16 1 2026 1 BRL = 0.3229 NZD 1 NZD = 3.0973 BRL
17 1 2026 1 BRL = 0.3238 NZD 1 NZD = 3.0884 BRL
18 1 2026 1 BRL = 0.3238 NZD 1 NZD = 3.0884 BRL
19 1 2026 1 BRL = 0.3218 NZD 1 NZD = 3.1074 BRL
20 1 2026 1 BRL = 0.3185 NZD 1 NZD = 3.1399 BRL
21 1 2026 1 BRL = 0.3186 NZD 1 NZD = 3.1391 BRL
22 1 2026 1 BRL = 0.3201 NZD 1 NZD = 3.1244 BRL
23 1 2026 1 BRL = 0.3198 NZD 1 NZD = 3.1273 BRL
24 1 2026 1 BRL = 0.3176 NZD 1 NZD = 3.1483 BRL
25 1 2026 1 BRL = 0.3209 NZD 1 NZD = 3.1158 BRL
26 1 2026 1 BRL = 0.3171 NZD 1 NZD = 3.1539 BRL
27 1 2026 1 BRL = 0.3168 NZD 1 NZD = 3.1568 BRL
28 1 2026 1 BRL = 0.3187 NZD 1 NZD = 3.1373 BRL
29 1 2026 1 BRL = 0.3174 NZD 1 NZD = 3.1505 BRL
30 1 2026 1 BRL = 0.316 NZD 1 NZD = 3.1647 BRL
31 1 2026 1 BRL = 0.316 NZD 1 NZD = 3.1649 BRL

Feb 2026

日付BRL-NZDNZD-BRL
01 2 2026 1 BRL = 0.3153 NZD 1 NZD = 3.1715 BRL
02 2 2026 1 BRL = 0.3166 NZD 1 NZD = 3.159 BRL
03 2 2026 1 BRL = 0.3166 NZD 1 NZD = 3.1589 BRL
04 2 2026 1 BRL = 0.3177 NZD 1 NZD = 3.1481 BRL
05 2 2026 1 BRL = 0.3168 NZD 1 NZD = 3.1569 BRL
06 2 2026 1 BRL = 0.3147 NZD 1 NZD = 3.1781 BRL
07 2 2026 1 BRL = 0.3185 NZD 1 NZD = 3.1393 BRL
08 2 2026 1 BRL = 0.321 NZD 1 NZD = 3.1156 BRL
09 2 2026 1 BRL = 0.3188 NZD 1 NZD = 3.1371 BRL
10 2 2026 1 BRL = 0.3179 NZD 1 NZD = 3.1458 BRL
11 2 2026 1 BRL = 0.3186 NZD 1 NZD = 3.1392 BRL
12 2 2026 1 BRL = 0.3179 NZD 1 NZD = 3.146 BRL
13 2 2026 1 BRL = 0.3181 NZD 1 NZD = 3.1435 BRL
14 2 2026 1 BRL = 0.3172 NZD 1 NZD = 3.153 BRL
15 2 2026 1 BRL = 0.3185 NZD 1 NZD = 3.1397 BRL
16 2 2026 1 BRL = 0.3166 NZD 1 NZD = 3.1584 BRL
17 2 2026 1 BRL = 0.3175 NZD 1 NZD = 3.1495 BRL
18 2 2026 1 BRL = 0.3187 NZD 1 NZD = 3.1374 BRL
19 2 2026 1 BRL = 0.3202 NZD 1 NZD = 3.1234 BRL
20 2 2026 1 BRL = 0.3222 NZD 1 NZD = 3.1034 BRL
21 2 2026 1 BRL = 0.3225 NZD 1 NZD = 3.1009 BRL
22 2 2026 1 BRL = 0.3225 NZD 1 NZD = 3.1009 BRL
23 2 2026 1 BRL = 0.3236 NZD 1 NZD = 3.0899 BRL
24 2 2026 1 BRL = 0.3244 NZD 1 NZD = 3.0822 BRL
25 2 2026 1 BRL = 0.3266 NZD 1 NZD = 3.0616 BRL
26 2 2026 1 BRL = 0.3256 NZD 1 NZD = 3.0713 BRL
27 2 2026 1 BRL = 0.3246 NZD 1 NZD = 3.0811 BRL
28 2 2026 1 BRL = 0.325 NZD 1 NZD = 3.0771 BRL

Mar 2026

日付BRL-NZDNZD-BRL
01 3 2026 1 BRL = 0.3255 NZD 1 NZD = 3.0722 BRL
02 3 2026 1 BRL = 0.3245 NZD 1 NZD = 3.0814 BRL
03 3 2026 1 BRL = 0.3235 NZD 1 NZD = 3.0914 BRL
04 3 2026 1 BRL = 0.3238 NZD 1 NZD = 3.0884 BRL
05 3 2026 1 BRL = 0.3218 NZD 1 NZD = 3.1077 BRL
06 3 2026 1 BRL = 0.3221 NZD 1 NZD = 3.1047 BRL
07 3 2026 1 BRL = 0.3231 NZD 1 NZD = 3.0946 BRL
08 3 2026 1 BRL = 0.3231 NZD 1 NZD = 3.0946 BRL
09 3 2026 1 BRL = 0.3209 NZD 1 NZD = 3.1163 BRL
10 3 2026 1 BRL = 0.3254 NZD 1 NZD = 3.0732 BRL
11 3 2026 1 BRL = 0.3245 NZD 1 NZD = 3.0816 BRL
12 3 2026 1 BRL = 0.329 NZD 1 NZD = 3.0392 BRL
13 3 2026 1 BRL = 0.328 NZD 1 NZD = 3.0491 BRL
14 3 2026 1 BRL = 0.3247 NZD 1 NZD = 3.0795 BRL
15 3 2026 1 BRL = 0.3247 NZD 1 NZD = 3.0795 BRL
16 3 2026 1 BRL = 0.3251 NZD 1 NZD = 3.0764 BRL
17 3 2026 1 BRL = 0.3287 NZD 1 NZD = 3.0419 BRL
18 3 2026 1 BRL = 0.329 NZD 1 NZD = 3.0397 BRL
19 3 2026 1 BRL = 0.3253 NZD 1 NZD = 3.074 BRL
20 3 2026 1 BRL = 0.3249 NZD 1 NZD = 3.078 BRL
21 3 2026 1 BRL = 0.3223 NZD 1 NZD = 3.1025 BRL
22 3 2026 1 BRL = 0.3223 NZD 1 NZD = 3.1025 BRL
23 3 2026 1 BRL = 0.325 NZD 1 NZD = 3.0765 BRL
24 3 2026 1 BRL = 0.3257 NZD 1 NZD = 3.0699 BRL
25 3 2026 1 BRL = 0.3274 NZD 1 NZD = 3.0545 BRL
26 3 2026 1 BRL = 0.3301 NZD 1 NZD = 3.0298 BRL
27 3 2026 1 BRL = 0.3305 NZD 1 NZD = 3.0257 BRL
28 3 2026 1 BRL = 0.3312 NZD 1 NZD = 3.0192 BRL
29 3 2026 1 BRL = 0.3322 NZD 1 NZD = 3.01 BRL
30 3 2026 1 BRL = 0.332 NZD 1 NZD = 3.0125 BRL
31 3 2026 1 BRL = 0.3335 NZD 1 NZD = 2.9984 BRL

Apr 2026

日付BRL-NZDNZD-BRL
01 4 2026 1 BRL = 0.3343 NZD 1 NZD = 2.9909 BRL
02 4 2026 1 BRL = 0.3389 NZD 1 NZD = 2.9505 BRL
03 4 2026 1 BRL = 0.3395 NZD 1 NZD = 2.9454 BRL
04 4 2026 1 BRL = 0.3404 NZD 1 NZD = 2.9374 BRL
05 4 2026 1 BRL = 0.3393 NZD 1 NZD = 2.9475 BRL
06 4 2026 1 BRL = 0.3389 NZD 1 NZD = 2.9508 BRL
07 4 2026 1 BRL = 0.3406 NZD 1 NZD = 2.9359 BRL
08 4 2026 1 BRL = 0.3319 NZD 1 NZD = 3.0129 BRL
09 4 2026 1 BRL = 0.3339 NZD 1 NZD = 2.9945 BRL
10 4 2026 1 BRL = 0.3349 NZD 1 NZD = 2.9857 BRL
11 4 2026 1 BRL = 0.3421 NZD 1 NZD = 2.9229 BRL
12 4 2026 1 BRL = 0.3412 NZD 1 NZD = 2.9311 BRL
13 4 2026 1 BRL = 0.3404 NZD 1 NZD = 2.9381 BRL
14 4 2026 1 BRL = 0.3394 NZD 1 NZD = 2.9463 BRL
15 4 2026 1 BRL = 0.3402 NZD 1 NZD = 2.9392 BRL
16 4 2026 1 BRL = 0.3399 NZD 1 NZD = 2.9418 BRL
17 4 2026 1 BRL = 0.3402 NZD 1 NZD = 2.9393 BRL
18 4 2026 1 BRL = 0.3434 NZD 1 NZD = 2.912 BRL
19 4 2026 1 BRL = 0.3415 NZD 1 NZD = 2.9284 BRL
20 4 2026 1 BRL = 0.3379 NZD 1 NZD = 2.9596 BRL
21 4 2026 1 BRL = 0.3413 NZD 1 NZD = 2.9303 BRL
22 4 2026 1 BRL = 0.3404 NZD 1 NZD = 2.9375 BRL
23 4 2026 1 BRL = 0.3419 NZD 1 NZD = 2.9252 BRL
24 4 2026 1 BRL = 0.3361 NZD 1 NZD = 2.9753 BRL
25 4 2026 1 BRL = 0.3415 NZD 1 NZD = 2.9281 BRL
26 4 2026 1 BRL = 0.3426 NZD 1 NZD = 2.9189 BRL
27 4 2026 1 BRL = 0.3398 NZD 1 NZD = 2.9432 BRL
28 4 2026 1 BRL = 0.3418 NZD 1 NZD = 2.9253 BRL
29 4 2026 1 BRL = 0.3432 NZD 1 NZD = 2.9136 BRL
30 4 2026 1 BRL = 0.3407 NZD 1 NZD = 2.9352 BRL

May 2026

日付BRL-NZDNZD-BRL
01 5 2026 1 BRL = 0.3422 NZD 1 NZD = 2.9227 BRL
02 5 2026 1 BRL = 0.3423 NZD 1 NZD = 2.9213 BRL
03 5 2026 1 BRL = 0.3421 NZD 1 NZD = 2.9235 BRL
04 5 2026 1 BRL = 0.3428 NZD 1 NZD = 2.917 BRL
05 5 2026 1 BRL = 0.3425 NZD 1 NZD = 2.9196 BRL
06 5 2026 1 BRL = 0.3407 NZD 1 NZD = 2.935 BRL
07 5 2026 1 BRL = 0.3395 NZD 1 NZD = 2.9452 BRL
08 5 2026 1 BRL = 0.3416 NZD 1 NZD = 2.9272 BRL
09 5 2026 1 BRL = 0.341 NZD 1 NZD = 2.9328 BRL
10 5 2026 1 BRL = 0.3424 NZD 1 NZD = 2.9208 BRL
11 5 2026 1 BRL = 0.3432 NZD 1 NZD = 2.9139 BRL
12 5 2026 1 BRL = 0.3435 NZD 1 NZD = 2.9115 BRL
13 5 2026 1 BRL = 0.3446 NZD 1 NZD = 2.9021 BRL
14 5 2026 1 BRL = 0.3362 NZD 1 NZD = 2.9746 BRL
15 5 2026 1 BRL = 0.3404 NZD 1 NZD = 2.9377 BRL
16 5 2026 1 BRL = 0.3378 NZD 1 NZD = 2.96 BRL
17 5 2026 1 BRL = 0.3378 NZD 1 NZD = 2.96 BRL
18 5 2026 1 BRL = 0.3375 NZD 1 NZD = 2.9625 BRL
19 5 2026 1 BRL = 0.3426 NZD 1 NZD = 2.9193 BRL
20 5 2026 1 BRL = 0.3401 NZD 1 NZD = 2.9401 BRL
21 5 2026 1 BRL = 0.3406 NZD 1 NZD = 2.9363 BRL
22 5 2026 1 BRL = 0.3414 NZD 1 NZD = 2.9291 BRL
23 5 2026 1 BRL = 0.3395 NZD 1 NZD = 2.9456 BRL
24 5 2026 1 BRL = 0.3395 NZD 1 NZD = 2.9456 BRL
25 5 2026 1 BRL = 0.3391 NZD 1 NZD = 2.9491 BRL
26 5 2026 1 BRL = 0.3411 NZD 1 NZD = 2.932 BRL
27 5 2026 1 BRL = 0.3377 NZD 1 NZD = 2.9616 BRL
28 5 2026 1 BRL = 0.3356 NZD 1 NZD = 2.9795 BRL
29 5 2026 1 BRL = 0.3322 NZD 1 NZD = 3.0105 BRL
30 5 2026 1 BRL = 0.3317 NZD 1 NZD = 3.0147 BRL
31 5 2026 1 BRL = 0.3319 NZD 1 NZD = 3.0129 BRL

Jun 2026

日付BRL-NZDNZD-BRL
01 6 2026 1 BRL = 0.3323 NZD 1 NZD = 3.0096 BRL
02 6 2026 1 BRL = 0.3353 NZD 1 NZD = 2.9824 BRL
03 6 2026 1 BRL = 0.3385 NZD 1 NZD = 2.9538 BRL

Jul 2026

日付BRL-NZDNZD-BRL
01 7 2026 1 BRL = 0.3412 NZD 1 NZD = 2.9307 BRL
02 7 2026 1 BRL = 0.3392 NZD 1 NZD = 2.9477 BRL
03 7 2026 1 BRL = 0.3363 NZD 1 NZD = 2.9736 BRL
04 7 2026 1 BRL = 0.3389 NZD 1 NZD = 2.9507 BRL
05 7 2026 1 BRL = 0.3387 NZD 1 NZD = 2.9526 BRL
06 7 2026 1 BRL = 0.3402 NZD 1 NZD = 2.9398 BRL
07 7 2026 1 BRL = 0.3417 NZD 1 NZD = 2.9265 BRL
08 7 2026 1 BRL = 0.3398 NZD 1 NZD = 2.9433 BRL
09 7 2026 1 BRL = 0.3385 NZD 1 NZD = 2.9543 BRL
10 7 2026 1 BRL = 0.3386 NZD 1 NZD = 2.953 BRL
11 7 2026 1 BRL = 0.3395 NZD 1 NZD = 2.9457 BRL
12 7 2026 1 BRL = 0.3379 NZD 1 NZD = 2.9592 BRL
13 7 2026 1 BRL = 0.3385 NZD 1 NZD = 2.9546 BRL
14 7 2026 1 BRL = 0.3358 NZD 1 NZD = 2.9781 BRL
15 7 2026 1 BRL = 0.3388 NZD 1 NZD = 2.9518 BRL
16 7 2026 1 BRL = 0.3367 NZD 1 NZD = 2.9704 BRL
17 7 2026 1 BRL = 0.3361 NZD 1 NZD = 2.9755 BRL
18 7 2026 1 BRL = 0.3346 NZD 1 NZD = 2.9884 BRL
19 7 2026 1 BRL = 0.3346 NZD 1 NZD = 2.9884 BRL
20 7 2026 1 BRL = 0.3339 NZD 1 NZD = 2.9949 BRL
21 7 2026 1 BRL = 0.3357 NZD 1 NZD = 2.9788 BRL
22 7 2026 1 BRL = 0.3389 NZD 1 NZD = 2.9506 BRL
23 7 2026 1 BRL = 0.3419 NZD 1 NZD = 2.9247 BRL
24 7 2026 1 BRL = 0.3398 NZD 1 NZD = 2.9429 BRL
25 7 2026 1 BRL = 0.3409 NZD 1 NZD = 2.9334 BRL
26 7 2026 1 BRL = 0.3409 NZD 1 NZD = 2.9334 BRL

BRL-NZDおよびNZD-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats