currencystats247.com

CurrencyStats247 > 為替レート > BRL-NZDおよびNZD-BRLの為替レート - 2025年

BRL-NZDおよびNZD-BRLの為替レート - 2025年

BRL-NZDおよびNZD-BRLの為替レート

下から2025年のBRL-NZDおよびNZD-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 0.3008 NZD
1 NZD = 3.3248 BRL

Jan 2025

日付BRL-NZDNZD-BRL
01 1 2025 1 BRL = 0.2893 NZD 1 NZD = 3.457 BRL
02 1 2025 1 BRL = 0.2864 NZD 1 NZD = 3.4916 BRL
03 1 2025 1 BRL = 0.2882 NZD 1 NZD = 3.4702 BRL
04 1 2025 1 BRL = 0.29 NZD 1 NZD = 3.4478 BRL
05 1 2025 1 BRL = 0.2882 NZD 1 NZD = 3.4699 BRL
06 1 2025 1 BRL = 0.2886 NZD 1 NZD = 3.4651 BRL
07 1 2025 1 BRL = 0.2892 NZD 1 NZD = 3.4577 BRL
08 1 2025 1 BRL = 0.2915 NZD 1 NZD = 3.4301 BRL
09 1 2025 1 BRL = 0.2923 NZD 1 NZD = 3.4215 BRL
10 1 2025 1 BRL = 0.2955 NZD 1 NZD = 3.3841 BRL
11 1 2025 1 BRL = 0.2936 NZD 1 NZD = 3.4056 BRL
12 1 2025 1 BRL = 0.2939 NZD 1 NZD = 3.4027 BRL
13 1 2025 1 BRL = 0.2954 NZD 1 NZD = 3.3858 BRL
14 1 2025 1 BRL = 0.2943 NZD 1 NZD = 3.3974 BRL
15 1 2025 1 BRL = 0.2952 NZD 1 NZD = 3.3877 BRL
16 1 2025 1 BRL = 0.2976 NZD 1 NZD = 3.3598 BRL
17 1 2025 1 BRL = 0.2947 NZD 1 NZD = 3.393 BRL
18 1 2025 1 BRL = 0.2947 NZD 1 NZD = 3.3936 BRL
19 1 2025 1 BRL = 0.2945 NZD 1 NZD = 3.3951 BRL
20 1 2025 1 BRL = 0.2936 NZD 1 NZD = 3.4059 BRL
21 1 2025 1 BRL = 0.2937 NZD 1 NZD = 3.4045 BRL
22 1 2025 1 BRL = 0.2934 NZD 1 NZD = 3.4089 BRL
23 1 2025 1 BRL = 0.2963 NZD 1 NZD = 3.375 BRL
24 1 2025 1 BRL = 0.2966 NZD 1 NZD = 3.3716 BRL
25 1 2025 1 BRL = 0.2988 NZD 1 NZD = 3.3468 BRL
26 1 2025 1 BRL = 0.2961 NZD 1 NZD = 3.3769 BRL
27 1 2025 1 BRL = 0.2953 NZD 1 NZD = 3.3868 BRL
28 1 2025 1 BRL = 0.2995 NZD 1 NZD = 3.3387 BRL
29 1 2025 1 BRL = 0.3029 NZD 1 NZD = 3.3011 BRL
30 1 2025 1 BRL = 0.2997 NZD 1 NZD = 3.337 BRL
31 1 2025 1 BRL = 0.3019 NZD 1 NZD = 3.3127 BRL

Feb 2025

日付BRL-NZDNZD-BRL
01 2 2025 1 BRL = 0.3037 NZD 1 NZD = 3.2932 BRL
02 2 2025 1 BRL = 0.3038 NZD 1 NZD = 3.2921 BRL
03 2 2025 1 BRL = 0.3063 NZD 1 NZD = 3.2648 BRL
04 2 2025 1 BRL = 0.307 NZD 1 NZD = 3.2571 BRL
05 2 2025 1 BRL = 0.3041 NZD 1 NZD = 3.2882 BRL
06 2 2025 1 BRL = 0.3039 NZD 1 NZD = 3.2908 BRL
07 2 2025 1 BRL = 0.3056 NZD 1 NZD = 3.2719 BRL
08 2 2025 1 BRL = 0.3043 NZD 1 NZD = 3.2858 BRL
09 2 2025 1 BRL = 0.3043 NZD 1 NZD = 3.286 BRL
10 2 2025 1 BRL = 0.3051 NZD 1 NZD = 3.2771 BRL
11 2 2025 1 BRL = 0.3057 NZD 1 NZD = 3.271 BRL
12 2 2025 1 BRL = 0.3074 NZD 1 NZD = 3.2527 BRL
13 2 2025 1 BRL = 0.3079 NZD 1 NZD = 3.2478 BRL
14 2 2025 1 BRL = 0.3054 NZD 1 NZD = 3.2747 BRL
15 2 2025 1 BRL = 0.306 NZD 1 NZD = 3.268 BRL
16 2 2025 1 BRL = 0.306 NZD 1 NZD = 3.268 BRL
17 2 2025 1 BRL = 0.3054 NZD 1 NZD = 3.274 BRL
18 2 2025 1 BRL = 0.3075 NZD 1 NZD = 3.2522 BRL
19 2 2025 1 BRL = 0.306 NZD 1 NZD = 3.2677 BRL
20 2 2025 1 BRL = 0.3066 NZD 1 NZD = 3.2616 BRL
21 2 2025 1 BRL = 0.304 NZD 1 NZD = 3.2892 BRL
22 2 2025 1 BRL = 0.3038 NZD 1 NZD = 3.2915 BRL
23 2 2025 1 BRL = 0.3038 NZD 1 NZD = 3.2913 BRL
24 2 2025 1 BRL = 0.3045 NZD 1 NZD = 3.2844 BRL
25 2 2025 1 BRL = 0.3011 NZD 1 NZD = 3.3215 BRL
26 2 2025 1 BRL = 0.3051 NZD 1 NZD = 3.2773 BRL
27 2 2025 1 BRL = 0.3023 NZD 1 NZD = 3.3079 BRL
28 2 2025 1 BRL = 0.3057 NZD 1 NZD = 3.2714 BRL

Mar 2025

日付BRL-NZDNZD-BRL
01 3 2025 1 BRL = 0.3035 NZD 1 NZD = 3.295 BRL
02 3 2025 1 BRL = 0.3035 NZD 1 NZD = 3.2945 BRL
03 3 2025 1 BRL = 0.3009 NZD 1 NZD = 3.3239 BRL
04 3 2025 1 BRL = 0.2889 NZD 1 NZD = 3.4611 BRL
05 3 2025 1 BRL = 0.2987 NZD 1 NZD = 3.3475 BRL
06 3 2025 1 BRL = 0.3032 NZD 1 NZD = 3.2983 BRL
07 3 2025 1 BRL = 0.3032 NZD 1 NZD = 3.2976 BRL
08 3 2025 1 BRL = 0.3025 NZD 1 NZD = 3.3053 BRL
09 3 2025 1 BRL = 0.3026 NZD 1 NZD = 3.3052 BRL
10 3 2025 1 BRL = 0.3004 NZD 1 NZD = 3.3287 BRL
11 3 2025 1 BRL = 0.2998 NZD 1 NZD = 3.3355 BRL
12 3 2025 1 BRL = 0.3004 NZD 1 NZD = 3.3288 BRL
13 3 2025 1 BRL = 0.3017 NZD 1 NZD = 3.315 BRL
14 3 2025 1 BRL = 0.302 NZD 1 NZD = 3.3109 BRL
15 3 2025 1 BRL = 0.3026 NZD 1 NZD = 3.3052 BRL
16 3 2025 1 BRL = 0.3029 NZD 1 NZD = 3.3015 BRL
17 3 2025 1 BRL = 0.3028 NZD 1 NZD = 3.3028 BRL
18 3 2025 1 BRL = 0.3016 NZD 1 NZD = 3.3159 BRL
19 3 2025 1 BRL = 0.3039 NZD 1 NZD = 3.2906 BRL
20 3 2025 1 BRL = 0.3083 NZD 1 NZD = 3.244 BRL
21 3 2025 1 BRL = 0.3037 NZD 1 NZD = 3.2927 BRL
22 3 2025 1 BRL = 0.3043 NZD 1 NZD = 3.2865 BRL
23 3 2025 1 BRL = 0.3042 NZD 1 NZD = 3.2874 BRL
24 3 2025 1 BRL = 0.3049 NZD 1 NZD = 3.2795 BRL
25 3 2025 1 BRL = 0.3027 NZD 1 NZD = 3.3031 BRL
26 3 2025 1 BRL = 0.3033 NZD 1 NZD = 3.2968 BRL
27 3 2025 1 BRL = 0.3023 NZD 1 NZD = 3.3082 BRL
28 3 2025 1 BRL = 0.3034 NZD 1 NZD = 3.2959 BRL
29 3 2025 1 BRL = 0.3036 NZD 1 NZD = 3.2937 BRL
30 3 2025 1 BRL = 0.3036 NZD 1 NZD = 3.2937 BRL
31 3 2025 1 BRL = 0.3051 NZD 1 NZD = 3.2772 BRL

Apr 2025

日付BRL-NZDNZD-BRL
01 4 2025 1 BRL = 0.308 NZD 1 NZD = 3.2467 BRL
02 4 2025 1 BRL = 0.3063 NZD 1 NZD = 3.2645 BRL
03 4 2025 1 BRL = 0.299 NZD 1 NZD = 3.3442 BRL
04 4 2025 1 BRL = 0.3145 NZD 1 NZD = 3.1801 BRL
05 4 2025 1 BRL = 0.3058 NZD 1 NZD = 3.2706 BRL
06 4 2025 1 BRL = 0.3058 NZD 1 NZD = 3.2703 BRL
07 4 2025 1 BRL = 0.3047 NZD 1 NZD = 3.2821 BRL
08 4 2025 1 BRL = 0.3023 NZD 1 NZD = 3.3082 BRL
09 4 2025 1 BRL = 0.2997 NZD 1 NZD = 3.3367 BRL
10 4 2025 1 BRL = 0.3013 NZD 1 NZD = 3.3186 BRL
11 4 2025 1 BRL = 0.2925 NZD 1 NZD = 3.4194 BRL
12 4 2025 1 BRL = 0.2927 NZD 1 NZD = 3.4161 BRL
13 4 2025 1 BRL = 0.2929 NZD 1 NZD = 3.4145 BRL
14 4 2025 1 BRL = 0.2902 NZD 1 NZD = 3.4465 BRL
15 4 2025 1 BRL = 0.2886 NZD 1 NZD = 3.4649 BRL
16 4 2025 1 BRL = 0.2837 NZD 1 NZD = 3.5245 BRL
17 4 2025 1 BRL = 0.286 NZD 1 NZD = 3.496 BRL
18 4 2025 1 BRL = 0.2882 NZD 1 NZD = 3.4696 BRL
19 4 2025 1 BRL = 0.2901 NZD 1 NZD = 3.4467 BRL
20 4 2025 1 BRL = 0.2882 NZD 1 NZD = 3.4696 BRL
21 4 2025 1 BRL = 0.2882 NZD 1 NZD = 3.4696 BRL
22 4 2025 1 BRL = 0.2872 NZD 1 NZD = 3.4822 BRL
23 4 2025 1 BRL = 0.2931 NZD 1 NZD = 3.4124 BRL
24 4 2025 1 BRL = 0.2912 NZD 1 NZD = 3.4336 BRL
25 4 2025 1 BRL = 0.2952 NZD 1 NZD = 3.3878 BRL
26 4 2025 1 BRL = 0.2946 NZD 1 NZD = 3.3949 BRL
27 4 2025 1 BRL = 0.2948 NZD 1 NZD = 3.392 BRL
28 4 2025 1 BRL = 0.2949 NZD 1 NZD = 3.3912 BRL
29 4 2025 1 BRL = 0.297 NZD 1 NZD = 3.3673 BRL
30 4 2025 1 BRL = 0.3005 NZD 1 NZD = 3.3282 BRL

May 2025

日付BRL-NZDNZD-BRL
01 5 2025 1 BRL = 0.2961 NZD 1 NZD = 3.3769 BRL
02 5 2025 1 BRL = 0.2935 NZD 1 NZD = 3.4076 BRL
03 5 2025 1 BRL = 0.2973 NZD 1 NZD = 3.3631 BRL
04 5 2025 1 BRL = 0.2974 NZD 1 NZD = 3.3629 BRL
05 5 2025 1 BRL = 0.2954 NZD 1 NZD = 3.3847 BRL
06 5 2025 1 BRL = 0.294 NZD 1 NZD = 3.401 BRL
07 5 2025 1 BRL = 0.2923 NZD 1 NZD = 3.4213 BRL
08 5 2025 1 BRL = 0.2937 NZD 1 NZD = 3.4046 BRL
09 5 2025 1 BRL = 0.3 NZD 1 NZD = 3.3328 BRL
10 5 2025 1 BRL = 0.2996 NZD 1 NZD = 3.3381 BRL
11 5 2025 1 BRL = 0.2996 NZD 1 NZD = 3.3381 BRL
12 5 2025 1 BRL = 0.3012 NZD 1 NZD = 3.3202 BRL
13 5 2025 1 BRL = 0.2989 NZD 1 NZD = 3.3458 BRL
14 5 2025 1 BRL = 0.3 NZD 1 NZD = 3.3337 BRL
15 5 2025 1 BRL = 0.3023 NZD 1 NZD = 3.3081 BRL
16 5 2025 1 BRL = 0.2982 NZD 1 NZD = 3.3538 BRL
17 5 2025 1 BRL = 0.3002 NZD 1 NZD = 3.331 BRL
18 5 2025 1 BRL = 0.2998 NZD 1 NZD = 3.336 BRL
19 5 2025 1 BRL = 0.2988 NZD 1 NZD = 3.3469 BRL
20 5 2025 1 BRL = 0.2996 NZD 1 NZD = 3.3374 BRL
21 5 2025 1 BRL = 0.296 NZD 1 NZD = 3.378 BRL
22 5 2025 1 BRL = 0.2998 NZD 1 NZD = 3.336 BRL
23 5 2025 1 BRL = 0.2919 NZD 1 NZD = 3.4257 BRL
24 5 2025 1 BRL = 0.2959 NZD 1 NZD = 3.3799 BRL
25 5 2025 1 BRL = 0.2959 NZD 1 NZD = 3.3798 BRL
26 5 2025 1 BRL = 0.293 NZD 1 NZD = 3.4131 BRL
27 5 2025 1 BRL = 0.296 NZD 1 NZD = 3.3786 BRL
28 5 2025 1 BRL = 0.2972 NZD 1 NZD = 3.3648 BRL
29 5 2025 1 BRL = 0.2944 NZD 1 NZD = 3.3967 BRL
30 5 2025 1 BRL = 0.2963 NZD 1 NZD = 3.3746 BRL
31 5 2025 1 BRL = 0.2926 NZD 1 NZD = 3.4177 BRL

Jun 2025

日付BRL-NZDNZD-BRL
01 6 2025 1 BRL = 0.2925 NZD 1 NZD = 3.4186 BRL
02 6 2025 1 BRL = 0.2903 NZD 1 NZD = 3.4445 BRL
03 6 2025 1 BRL = 0.294 NZD 1 NZD = 3.4015 BRL
04 6 2025 1 BRL = 0.2959 NZD 1 NZD = 3.3795 BRL
05 6 2025 1 BRL = 0.2935 NZD 1 NZD = 3.4076 BRL
06 6 2025 1 BRL = 0.2964 NZD 1 NZD = 3.3739 BRL
07 6 2025 1 BRL = 0.299 NZD 1 NZD = 3.3441 BRL
08 6 2025 1 BRL = 0.2991 NZD 1 NZD = 3.3429 BRL
09 6 2025 1 BRL = 0.2976 NZD 1 NZD = 3.3597 BRL
10 6 2025 1 BRL = 0.2965 NZD 1 NZD = 3.3722 BRL
11 6 2025 1 BRL = 0.2976 NZD 1 NZD = 3.3601 BRL
12 6 2025 1 BRL = 0.2984 NZD 1 NZD = 3.3508 BRL
13 6 2025 1 BRL = 0.3006 NZD 1 NZD = 3.3271 BRL
14 6 2025 1 BRL = 0.2988 NZD 1 NZD = 3.3466 BRL
15 6 2025 1 BRL = 0.2998 NZD 1 NZD = 3.3357 BRL
16 6 2025 1 BRL = 0.2984 NZD 1 NZD = 3.3512 BRL
17 6 2025 1 BRL = 0.2998 NZD 1 NZD = 3.3355 BRL
18 6 2025 1 BRL = 0.3011 NZD 1 NZD = 3.3214 BRL
19 6 2025 1 BRL = 0.3046 NZD 1 NZD = 3.2827 BRL
20 6 2025 1 BRL = 0.304 NZD 1 NZD = 3.2895 BRL
21 6 2025 1 BRL = 0.3039 NZD 1 NZD = 3.2908 BRL
22 6 2025 1 BRL = 0.3039 NZD 1 NZD = 3.2908 BRL
23 6 2025 1 BRL = 0.308 NZD 1 NZD = 3.2468 BRL
24 6 2025 1 BRL = 0.3015 NZD 1 NZD = 3.3169 BRL
25 6 2025 1 BRL = 0.3013 NZD 1 NZD = 3.3189 BRL
26 6 2025 1 BRL = 0.2972 NZD 1 NZD = 3.3649 BRL
27 6 2025 1 BRL = 0.301 NZD 1 NZD = 3.3225 BRL
28 6 2025 1 BRL = 0.3013 NZD 1 NZD = 3.3188 BRL
29 6 2025 1 BRL = 0.3014 NZD 1 NZD = 3.3181 BRL
30 6 2025 1 BRL = 0.301 NZD 1 NZD = 3.3224 BRL

Jul 2025

日付BRL-NZDNZD-BRL
01 7 2025 1 BRL = 0.3014 NZD 1 NZD = 3.3183 BRL
02 7 2025 1 BRL = 0.3003 NZD 1 NZD = 3.3296 BRL
03 7 2025 1 BRL = 0.3033 NZD 1 NZD = 3.2966 BRL
04 7 2025 1 BRL = 0.3049 NZD 1 NZD = 3.28 BRL
05 7 2025 1 BRL = 0.3045 NZD 1 NZD = 3.2842 BRL
06 7 2025 1 BRL = 0.304 NZD 1 NZD = 3.2899 BRL
07 7 2025 1 BRL = 0.3075 NZD 1 NZD = 3.252 BRL
08 7 2025 1 BRL = 0.3045 NZD 1 NZD = 3.2838 BRL
09 7 2025 1 BRL = 0.3068 NZD 1 NZD = 3.259 BRL
10 7 2025 1 BRL = 0.2974 NZD 1 NZD = 3.3623 BRL
11 7 2025 1 BRL = 0.3003 NZD 1 NZD = 3.3297 BRL
12 7 2025 1 BRL = 0.2992 NZD 1 NZD = 3.3421 BRL
13 7 2025 1 BRL = 0.2993 NZD 1 NZD = 3.3413 BRL
14 7 2025 1 BRL = 0.3 NZD 1 NZD = 3.333 BRL
15 7 2025 1 BRL = 0.2986 NZD 1 NZD = 3.349 BRL
16 7 2025 1 BRL = 0.3029 NZD 1 NZD = 3.3015 BRL
17 7 2025 1 BRL = 0.3038 NZD 1 NZD = 3.2914 BRL
18 7 2025 1 BRL = 0.3019 NZD 1 NZD = 3.3121 BRL
19 7 2025 1 BRL = 0.3006 NZD 1 NZD = 3.3266 BRL
20 7 2025 1 BRL = 0.2999 NZD 1 NZD = 3.3346 BRL
21 7 2025 1 BRL = 0.3002 NZD 1 NZD = 3.3313 BRL
22 7 2025 1 BRL = 0.3016 NZD 1 NZD = 3.3159 BRL
23 7 2025 1 BRL = 0.2974 NZD 1 NZD = 3.3627 BRL
24 7 2025 1 BRL = 0.2995 NZD 1 NZD = 3.3393 BRL
25 7 2025 1 BRL = 0.3009 NZD 1 NZD = 3.3236 BRL
26 7 2025 1 BRL = 0.2988 NZD 1 NZD = 3.3467 BRL
27 7 2025 1 BRL = 0.2988 NZD 1 NZD = 3.3467 BRL
28 7 2025 1 BRL = 0.3004 NZD 1 NZD = 3.3291 BRL
29 7 2025 1 BRL = 0.3002 NZD 1 NZD = 3.3315 BRL
30 7 2025 1 BRL = 0.3014 NZD 1 NZD = 3.318 BRL
31 7 2025 1 BRL = 0.3028 NZD 1 NZD = 3.3021 BRL

Aug 2025

日付BRL-NZDNZD-BRL
01 8 2025 1 BRL = 0.304 NZD 1 NZD = 3.2895 BRL
02 8 2025 1 BRL = 0.3053 NZD 1 NZD = 3.2751 BRL
03 8 2025 1 BRL = 0.3053 NZD 1 NZD = 3.2751 BRL
04 8 2025 1 BRL = 0.3049 NZD 1 NZD = 3.2794 BRL
05 8 2025 1 BRL = 0.3073 NZD 1 NZD = 3.2546 BRL
06 8 2025 1 BRL = 0.3061 NZD 1 NZD = 3.2667 BRL
07 8 2025 1 BRL = 0.3076 NZD 1 NZD = 3.2509 BRL
08 8 2025 1 BRL = 0.3086 NZD 1 NZD = 3.24 BRL
09 8 2025 1 BRL = 0.3091 NZD 1 NZD = 3.2347 BRL
10 8 2025 1 BRL = 0.3087 NZD 1 NZD = 3.2398 BRL
11 8 2025 1 BRL = 0.3103 NZD 1 NZD = 3.2229 BRL
12 8 2025 1 BRL = 0.3107 NZD 1 NZD = 3.2187 BRL
13 8 2025 1 BRL = 0.31 NZD 1 NZD = 3.2253 BRL
14 8 2025 1 BRL = 0.3118 NZD 1 NZD = 3.2074 BRL
15 8 2025 1 BRL = 0.3116 NZD 1 NZD = 3.2091 BRL
16 8 2025 1 BRL = 0.3127 NZD 1 NZD = 3.1984 BRL
17 8 2025 1 BRL = 0.3127 NZD 1 NZD = 3.1984 BRL
18 8 2025 1 BRL = 0.3118 NZD 1 NZD = 3.2073 BRL
19 8 2025 1 BRL = 0.3106 NZD 1 NZD = 3.2197 BRL
20 8 2025 1 BRL = 0.3115 NZD 1 NZD = 3.2105 BRL
21 8 2025 1 BRL = 0.3127 NZD 1 NZD = 3.1984 BRL
22 8 2025 1 BRL = 0.3145 NZD 1 NZD = 3.1798 BRL
23 8 2025 1 BRL = 0.3144 NZD 1 NZD = 3.1809 BRL
24 8 2025 1 BRL = 0.3171 NZD 1 NZD = 3.1533 BRL
25 8 2025 1 BRL = 0.3141 NZD 1 NZD = 3.1836 BRL
26 8 2025 1 BRL = 0.3156 NZD 1 NZD = 3.1682 BRL
27 8 2025 1 BRL = 0.315 NZD 1 NZD = 3.1741 BRL
28 8 2025 1 BRL = 0.3142 NZD 1 NZD = 3.1823 BRL
29 8 2025 1 BRL = 0.3135 NZD 1 NZD = 3.1893 BRL
30 8 2025 1 BRL = 0.3102 NZD 1 NZD = 3.2233 BRL
31 8 2025 1 BRL = 0.3102 NZD 1 NZD = 3.2233 BRL

Sep 2025

日付BRL-NZDNZD-BRL
01 9 2025 1 BRL = 0.3122 NZD 1 NZD = 3.2026 BRL
02 9 2025 1 BRL = 0.3127 NZD 1 NZD = 3.1975 BRL
03 9 2025 1 BRL = 0.3116 NZD 1 NZD = 3.2094 BRL
04 9 2025 1 BRL = 0.3131 NZD 1 NZD = 3.1939 BRL

BRL-NZDおよびNZD-BRLの為替レート情報

ブラジルレアル(BRL)はブラジルで使用されている通貨です。ニュージーランドドル(NZD)はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。