currencystats247.com

CurrencyStats247 > 為替レート > BRL-NPRおよびNPR-BRLの為替レート - 2026年

BRL-NPRおよびNPR-BRLの為替レート - 2026年

BRL-NPRおよびNPR-BRLの為替レート

下から2026年のBRL-NPRおよびNPR-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BRL = 28.8875 NPR
1 NPR = 0.0346 BRL

Jan 2026

日付BRL-NPRNPR-BRL
01 1 2026 1 BRL = 26.1301 NPR 1 NPR = 0.0383 BRL
02 1 2026 1 BRL = 26.5144 NPR 1 NPR = 0.0377 BRL
03 1 2026 1 BRL = 26.5692 NPR 1 NPR = 0.0376 BRL
04 1 2026 1 BRL = 26.5692 NPR 1 NPR = 0.0376 BRL
05 1 2026 1 BRL = 26.5921 NPR 1 NPR = 0.0376 BRL
06 1 2026 1 BRL = 26.658 NPR 1 NPR = 0.0375 BRL
07 1 2026 1 BRL = 26.7662 NPR 1 NPR = 0.0374 BRL
08 1 2026 1 BRL = 26.758 NPR 1 NPR = 0.0374 BRL
09 1 2026 1 BRL = 26.7695 NPR 1 NPR = 0.0374 BRL
10 1 2026 1 BRL = 26.8313 NPR 1 NPR = 0.0373 BRL
11 1 2026 1 BRL = 26.8477 NPR 1 NPR = 0.0372 BRL
12 1 2026 1 BRL = 26.9341 NPR 1 NPR = 0.0371 BRL
13 1 2026 1 BRL = 26.8454 NPR 1 NPR = 0.0373 BRL
14 1 2026 1 BRL = 26.8664 NPR 1 NPR = 0.0372 BRL
15 1 2026 1 BRL = 26.8295 NPR 1 NPR = 0.0373 BRL
16 1 2026 1 BRL = 26.9936 NPR 1 NPR = 0.037 BRL
17 1 2026 1 BRL = 27.0685 NPR 1 NPR = 0.0369 BRL
18 1 2026 1 BRL = 27.0685 NPR 1 NPR = 0.0369 BRL
19 1 2026 1 BRL = 27.0498 NPR 1 NPR = 0.037 BRL
20 1 2026 1 BRL = 27.0156 NPR 1 NPR = 0.037 BRL
21 1 2026 1 BRL = 27.3482 NPR 1 NPR = 0.0366 BRL
22 1 2026 1 BRL = 27.5624 NPR 1 NPR = 0.0363 BRL
23 1 2026 1 BRL = 27.7404 NPR 1 NPR = 0.036 BRL
24 1 2026 1 BRL = 27.5477 NPR 1 NPR = 0.0363 BRL
25 1 2026 1 BRL = 27.5477 NPR 1 NPR = 0.0363 BRL
26 1 2026 1 BRL = 27.499 NPR 1 NPR = 0.0364 BRL
27 1 2026 1 BRL = 27.8021 NPR 1 NPR = 0.036 BRL
28 1 2026 1 BRL = 28.2645 NPR 1 NPR = 0.0354 BRL
29 1 2026 1 BRL = 28.3091 NPR 1 NPR = 0.0353 BRL
30 1 2026 1 BRL = 28.1382 NPR 1 NPR = 0.0355 BRL
31 1 2026 1 BRL = 28.1687 NPR 1 NPR = 0.0355 BRL

Feb 2026

日付BRL-NPRNPR-BRL
01 2 2026 1 BRL = 28.1751 NPR 1 NPR = 0.0355 BRL
02 2 2026 1 BRL = 27.8999 NPR 1 NPR = 0.0358 BRL
03 2 2026 1 BRL = 27.5786 NPR 1 NPR = 0.0363 BRL
04 2 2026 1 BRL = 27.7288 NPR 1 NPR = 0.0361 BRL
05 2 2026 1 BRL = 27.461 NPR 1 NPR = 0.0364 BRL
06 2 2026 1 BRL = 27.3262 NPR 1 NPR = 0.0366 BRL
07 2 2026 1 BRL = 27.6971 NPR 1 NPR = 0.0361 BRL
08 2 2026 1 BRL = 27.6971 NPR 1 NPR = 0.0361 BRL
09 2 2026 1 BRL = 27.8528 NPR 1 NPR = 0.0359 BRL
10 2 2026 1 BRL = 27.8216 NPR 1 NPR = 0.0359 BRL
11 2 2026 1 BRL = 27.9968 NPR 1 NPR = 0.0357 BRL
12 2 2026 1 BRL = 27.9742 NPR 1 NPR = 0.0357 BRL
13 2 2026 1 BRL = 27.7699 NPR 1 NPR = 0.036 BRL
14 2 2026 1 BRL = 27.7379 NPR 1 NPR = 0.0361 BRL
15 2 2026 1 BRL = 27.7379 NPR 1 NPR = 0.0361 BRL
16 2 2026 1 BRL = 27.7433 NPR 1 NPR = 0.036 BRL
17 2 2026 1 BRL = 27.7751 NPR 1 NPR = 0.036 BRL
18 2 2026 1 BRL = 27.7517 NPR 1 NPR = 0.036 BRL
19 2 2026 1 BRL = 27.8573 NPR 1 NPR = 0.0359 BRL
20 2 2026 1 BRL = 27.9303 NPR 1 NPR = 0.0358 BRL
21 2 2026 1 BRL = 28.0381 NPR 1 NPR = 0.0357 BRL
22 2 2026 1 BRL = 28.0381 NPR 1 NPR = 0.0357 BRL
23 2 2026 1 BRL = 28.0434 NPR 1 NPR = 0.0357 BRL
24 2 2026 1 BRL = 28.0745 NPR 1 NPR = 0.0356 BRL
25 2 2026 1 BRL = 28.3149 NPR 1 NPR = 0.0353 BRL
26 2 2026 1 BRL = 28.3564 NPR 1 NPR = 0.0353 BRL
27 2 2026 1 BRL = 28.2501 NPR 1 NPR = 0.0354 BRL
28 2 2026 1 BRL = 28.3268 NPR 1 NPR = 0.0353 BRL

Mar 2026

日付BRL-NPRNPR-BRL
01 3 2026 1 BRL = 28.3268 NPR 1 NPR = 0.0353 BRL
02 3 2026 1 BRL = 28.2877 NPR 1 NPR = 0.0354 BRL
03 3 2026 1 BRL = 28.0936 NPR 1 NPR = 0.0356 BRL
04 3 2026 1 BRL = 28.2305 NPR 1 NPR = 0.0354 BRL
05 3 2026 1 BRL = 27.9528 NPR 1 NPR = 0.0358 BRL
06 3 2026 1 BRL = 27.8016 NPR 1 NPR = 0.036 BRL
07 3 2026 1 BRL = 27.8693 NPR 1 NPR = 0.0359 BRL
08 3 2026 1 BRL = 27.8693 NPR 1 NPR = 0.0359 BRL
09 3 2026 1 BRL = 28.0013 NPR 1 NPR = 0.0357 BRL
10 3 2026 1 BRL = 28.4112 NPR 1 NPR = 0.0352 BRL
11 3 2026 1 BRL = 28.2648 NPR 1 NPR = 0.0354 BRL
12 3 2026 1 BRL = 28.6133 NPR 1 NPR = 0.0349 BRL
13 3 2026 1 BRL = 28.2456 NPR 1 NPR = 0.0354 BRL
14 3 2026 1 BRL = 27.7038 NPR 1 NPR = 0.0361 BRL
15 3 2026 1 BRL = 27.7038 NPR 1 NPR = 0.0361 BRL
16 3 2026 1 BRL = 28.0363 NPR 1 NPR = 0.0357 BRL
17 3 2026 1 BRL = 28.3849 NPR 1 NPR = 0.0352 BRL
18 3 2026 1 BRL = 28.5336 NPR 1 NPR = 0.035 BRL
19 3 2026 1 BRL = 28.1428 NPR 1 NPR = 0.0355 BRL
20 3 2026 1 BRL = 28.4972 NPR 1 NPR = 0.0351 BRL
21 3 2026 1 BRL = 28.1034 NPR 1 NPR = 0.0356 BRL
22 3 2026 1 BRL = 28.1034 NPR 1 NPR = 0.0356 BRL
23 3 2026 1 BRL = 28.2603 NPR 1 NPR = 0.0354 BRL
24 3 2026 1 BRL = 28.4466 NPR 1 NPR = 0.0352 BRL
25 3 2026 1 BRL = 28.7056 NPR 1 NPR = 0.0348 BRL
26 3 2026 1 BRL = 28.7242 NPR 1 NPR = 0.0348 BRL
27 3 2026 1 BRL = 28.8412 NPR 1 NPR = 0.0347 BRL
28 3 2026 1 BRL = 28.8598 NPR 1 NPR = 0.0347 BRL
29 3 2026 1 BRL = 28.7627 NPR 1 NPR = 0.0348 BRL
30 3 2026 1 BRL = 28.4805 NPR 1 NPR = 0.0351 BRL
31 3 2026 1 BRL = 29.0844 NPR 1 NPR = 0.0344 BRL

Apr 2026

日付BRL-NPRNPR-BRL
01 4 2026 1 BRL = 28.6657 NPR 1 NPR = 0.0349 BRL
02 4 2026 1 BRL = 28.7992 NPR 1 NPR = 0.0347 BRL
03 4 2026 1 BRL = 28.8337 NPR 1 NPR = 0.0347 BRL
04 4 2026 1 BRL = 28.8147 NPR 1 NPR = 0.0347 BRL
05 4 2026 1 BRL = 28.8147 NPR 1 NPR = 0.0347 BRL
06 4 2026 1 BRL = 28.8304 NPR 1 NPR = 0.0347 BRL
07 4 2026 1 BRL = 28.9126 NPR 1 NPR = 0.0346 BRL
08 4 2026 1 BRL = 28.5719 NPR 1 NPR = 0.035 BRL
09 4 2026 1 BRL = 28.8491 NPR 1 NPR = 0.0347 BRL
10 4 2026 1 BRL = 29.0506 NPR 1 NPR = 0.0344 BRL
11 4 2026 1 BRL = 29.5869 NPR 1 NPR = 0.0338 BRL
12 4 2026 1 BRL = 29.5869 NPR 1 NPR = 0.0338 BRL
13 4 2026 1 BRL = 29.581 NPR 1 NPR = 0.0338 BRL
14 4 2026 1 BRL = 29.8187 NPR 1 NPR = 0.0335 BRL
15 4 2026 1 BRL = 29.9844 NPR 1 NPR = 0.0334 BRL
16 4 2026 1 BRL = 29.9053 NPR 1 NPR = 0.0334 BRL
17 4 2026 1 BRL = 29.7233 NPR 1 NPR = 0.0336 BRL
18 4 2026 1 BRL = 29.8606 NPR 1 NPR = 0.0335 BRL
19 4 2026 1 BRL = 29.8684 NPR 1 NPR = 0.0335 BRL
20 4 2026 1 BRL = 29.5868 NPR 1 NPR = 0.0338 BRL
21 4 2026 1 BRL = 30.1542 NPR 1 NPR = 0.0332 BRL
22 4 2026 1 BRL = 30.1864 NPR 1 NPR = 0.0331 BRL
23 4 2026 1 BRL = 30.2976 NPR 1 NPR = 0.033 BRL
24 4 2026 1 BRL = 29.7461 NPR 1 NPR = 0.0336 BRL
25 4 2026 1 BRL = 30.2104 NPR 1 NPR = 0.0331 BRL
26 4 2026 1 BRL = 30.2104 NPR 1 NPR = 0.0331 BRL
27 4 2026 1 BRL = 30.2902 NPR 1 NPR = 0.033 BRL
28 4 2026 1 BRL = 30.3293 NPR 1 NPR = 0.033 BRL
29 4 2026 1 BRL = 30.5051 NPR 1 NPR = 0.0328 BRL
30 4 2026 1 BRL = 30.3838 NPR 1 NPR = 0.0329 BRL

May 2026

日付BRL-NPRNPR-BRL
01 5 2026 1 BRL = 30.6259 NPR 1 NPR = 0.0327 BRL
02 5 2026 1 BRL = 30.6432 NPR 1 NPR = 0.0326 BRL
03 5 2026 1 BRL = 30.6432 NPR 1 NPR = 0.0326 BRL
04 5 2026 1 BRL = 30.6761 NPR 1 NPR = 0.0326 BRL
05 5 2026 1 BRL = 30.7052 NPR 1 NPR = 0.0326 BRL
06 5 2026 1 BRL = 30.8338 NPR 1 NPR = 0.0324 BRL
07 5 2026 1 BRL = 30.6372 NPR 1 NPR = 0.0326 BRL
08 5 2026 1 BRL = 30.7638 NPR 1 NPR = 0.0325 BRL
09 5 2026 1 BRL = 30.6585 NPR 1 NPR = 0.0326 BRL
10 5 2026 1 BRL = 30.6585 NPR 1 NPR = 0.0326 BRL
11 5 2026 1 BRL = 31.1194 NPR 1 NPR = 0.0321 BRL
12 5 2026 1 BRL = 31.2405 NPR 1 NPR = 0.032 BRL
13 5 2026 1 BRL = 31.269 NPR 1 NPR = 0.032 BRL
14 5 2026 1 BRL = 30.5858 NPR 1 NPR = 0.0327 BRL
15 5 2026 1 BRL = 30.5282 NPR 1 NPR = 0.0328 BRL
16 5 2026 1 BRL = 30.4074 NPR 1 NPR = 0.0329 BRL
17 5 2026 1 BRL = 30.4074 NPR 1 NPR = 0.0329 BRL
18 5 2026 1 BRL = 30.4576 NPR 1 NPR = 0.0328 BRL
19 5 2026 1 BRL = 30.9151 NPR 1 NPR = 0.0323 BRL
20 5 2026 1 BRL = 30.8031 NPR 1 NPR = 0.0325 BRL
21 5 2026 1 BRL = 30.6826 NPR 1 NPR = 0.0326 BRL
22 5 2026 1 BRL = 30.5944 NPR 1 NPR = 0.0327 BRL
23 5 2026 1 BRL = 30.3652 NPR 1 NPR = 0.0329 BRL
24 5 2026 1 BRL = 30.3652 NPR 1 NPR = 0.0329 BRL
25 5 2026 1 BRL = 30.3203 NPR 1 NPR = 0.033 BRL
26 5 2026 1 BRL = 30.4837 NPR 1 NPR = 0.0328 BRL
27 5 2026 1 BRL = 30.425 NPR 1 NPR = 0.0329 BRL
28 5 2026 1 BRL = 30.3509 NPR 1 NPR = 0.0329 BRL
29 5 2026 1 BRL = 30.1196 NPR 1 NPR = 0.0332 BRL
30 5 2026 1 BRL = 30.1632 NPR 1 NPR = 0.0332 BRL
31 5 2026 1 BRL = 30.1632 NPR 1 NPR = 0.0332 BRL

Jun 2026

日付BRL-NPRNPR-BRL
01 6 2026 1 BRL = 30.0629 NPR 1 NPR = 0.0333 BRL
02 6 2026 1 BRL = 30.3088 NPR 1 NPR = 0.033 BRL
03 6 2026 1 BRL = 30.4356 NPR 1 NPR = 0.0329 BRL

Jul 2026

日付BRL-NPRNPR-BRL
01 7 2026 1 BRL = 29.5552 NPR 1 NPR = 0.0338 BRL
02 7 2026 1 BRL = 29.3813 NPR 1 NPR = 0.034 BRL
03 7 2026 1 BRL = 29.2591 NPR 1 NPR = 0.0342 BRL
04 7 2026 1 BRL = 29.49 NPR 1 NPR = 0.0339 BRL
05 7 2026 1 BRL = 29.49 NPR 1 NPR = 0.0339 BRL
06 7 2026 1 BRL = 29.5115 NPR 1 NPR = 0.0339 BRL
07 7 2026 1 BRL = 29.5283 NPR 1 NPR = 0.0339 BRL
08 7 2026 1 BRL = 29.5474 NPR 1 NPR = 0.0338 BRL
09 7 2026 1 BRL = 29.6074 NPR 1 NPR = 0.0338 BRL
10 7 2026 1 BRL = 29.7795 NPR 1 NPR = 0.0336 BRL
11 7 2026 1 BRL = 29.8261 NPR 1 NPR = 0.0335 BRL
12 7 2026 1 BRL = 29.85 NPR 1 NPR = 0.0335 BRL
13 7 2026 1 BRL = 29.9274 NPR 1 NPR = 0.0334 BRL
14 7 2026 1 BRL = 29.9688 NPR 1 NPR = 0.0334 BRL
15 7 2026 1 BRL = 30.3356 NPR 1 NPR = 0.033 BRL
16 7 2026 1 BRL = 30.3547 NPR 1 NPR = 0.0329 BRL
17 7 2026 1 BRL = 30.1625 NPR 1 NPR = 0.0332 BRL
18 7 2026 1 BRL = 30.0972 NPR 1 NPR = 0.0332 BRL
19 7 2026 1 BRL = 30.0972 NPR 1 NPR = 0.0332 BRL
20 7 2026 1 BRL = 30.1745 NPR 1 NPR = 0.0331 BRL
21 7 2026 1 BRL = 30.2212 NPR 1 NPR = 0.0331 BRL
22 7 2026 1 BRL = 30.4653 NPR 1 NPR = 0.0328 BRL
23 7 2026 1 BRL = 30.5327 NPR 1 NPR = 0.0328 BRL
24 7 2026 1 BRL = 30.3633 NPR 1 NPR = 0.0329 BRL
25 7 2026 1 BRL = 30.3868 NPR 1 NPR = 0.0329 BRL
26 7 2026 1 BRL = 30.3868 NPR 1 NPR = 0.0329 BRL

BRL-NPRおよびNPR-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats