currencystats247.com

CurrencyStats247 > 為替レート > BRL-NPRおよびNPR-BRLの為替レート - 2025年

BRL-NPRおよびNPR-BRLの為替レート - 2025年

BRL-NPRおよびNPR-BRLの為替レート

下から2025年のBRL-NPRおよびNPR-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 23.714 NPR
1 NPR = 0.0422 BRL

Jan 2025

日付BRL-NPRNPR-BRL
01 1 2025 1 BRL = 22.1353 NPR 1 NPR = 0.0452 BRL
02 1 2025 1 BRL = 22.0545 NPR 1 NPR = 0.0453 BRL
03 1 2025 1 BRL = 22.1825 NPR 1 NPR = 0.0451 BRL
04 1 2025 1 BRL = 22.1717 NPR 1 NPR = 0.0451 BRL
05 1 2025 1 BRL = 22.1717 NPR 1 NPR = 0.0451 BRL
06 1 2025 1 BRL = 22.498 NPR 1 NPR = 0.0444 BRL
07 1 2025 1 BRL = 22.4996 NPR 1 NPR = 0.0444 BRL
08 1 2025 1 BRL = 22.4254 NPR 1 NPR = 0.0446 BRL
09 1 2025 1 BRL = 22.4448 NPR 1 NPR = 0.0446 BRL
10 1 2025 1 BRL = 22.7232 NPR 1 NPR = 0.044 BRL
11 1 2025 1 BRL = 22.5832 NPR 1 NPR = 0.0443 BRL
12 1 2025 1 BRL = 22.5832 NPR 1 NPR = 0.0443 BRL
13 1 2025 1 BRL = 22.7644 NPR 1 NPR = 0.0439 BRL
14 1 2025 1 BRL = 22.8262 NPR 1 NPR = 0.0438 BRL
15 1 2025 1 BRL = 22.8811 NPR 1 NPR = 0.0437 BRL
16 1 2025 1 BRL = 23.0673 NPR 1 NPR = 0.0434 BRL
17 1 2025 1 BRL = 22.8062 NPR 1 NPR = 0.0438 BRL
18 1 2025 1 BRL = 22.7781 NPR 1 NPR = 0.0439 BRL
19 1 2025 1 BRL = 22.7781 NPR 1 NPR = 0.0439 BRL
20 1 2025 1 BRL = 22.831 NPR 1 NPR = 0.0438 BRL
21 1 2025 1 BRL = 22.8875 NPR 1 NPR = 0.0437 BRL
22 1 2025 1 BRL = 22.9228 NPR 1 NPR = 0.0436 BRL
23 1 2025 1 BRL = 23.2118 NPR 1 NPR = 0.0431 BRL
24 1 2025 1 BRL = 23.3486 NPR 1 NPR = 0.0428 BRL
25 1 2025 1 BRL = 23.2836 NPR 1 NPR = 0.0429 BRL
26 1 2025 1 BRL = 23.2836 NPR 1 NPR = 0.0429 BRL
27 1 2025 1 BRL = 23.225 NPR 1 NPR = 0.0431 BRL
28 1 2025 1 BRL = 23.4488 NPR 1 NPR = 0.0426 BRL
29 1 2025 1 BRL = 23.7097 NPR 1 NPR = 0.0422 BRL
30 1 2025 1 BRL = 23.4479 NPR 1 NPR = 0.0426 BRL
31 1 2025 1 BRL = 23.5965 NPR 1 NPR = 0.0424 BRL

Feb 2025

日付BRL-NPRNPR-BRL
01 2 2025 1 BRL = 23.7021 NPR 1 NPR = 0.0422 BRL
02 2 2025 1 BRL = 23.7421 NPR 1 NPR = 0.0421 BRL
03 2 2025 1 BRL = 23.8021 NPR 1 NPR = 0.042 BRL
04 2 2025 1 BRL = 24.0015 NPR 1 NPR = 0.0417 BRL
05 2 2025 1 BRL = 24.1982 NPR 1 NPR = 0.0413 BRL
06 2 2025 1 BRL = 24.1021 NPR 1 NPR = 0.0415 BRL
07 2 2025 1 BRL = 24.2812 NPR 1 NPR = 0.0412 BRL
08 2 2025 1 BRL = 24.2146 NPR 1 NPR = 0.0413 BRL
09 2 2025 1 BRL = 24.2134 NPR 1 NPR = 0.0413 BRL
10 2 2025 1 BRL = 24.1454 NPR 1 NPR = 0.0414 BRL
11 2 2025 1 BRL = 23.9517 NPR 1 NPR = 0.0418 BRL
12 2 2025 1 BRL = 24.1063 NPR 1 NPR = 0.0415 BRL
13 2 2025 1 BRL = 24.0322 NPR 1 NPR = 0.0416 BRL
14 2 2025 1 BRL = 24.1902 NPR 1 NPR = 0.0413 BRL
15 2 2025 1 BRL = 24.2442 NPR 1 NPR = 0.0412 BRL
16 2 2025 1 BRL = 24.2442 NPR 1 NPR = 0.0412 BRL
17 2 2025 1 BRL = 24.337 NPR 1 NPR = 0.0411 BRL
18 2 2025 1 BRL = 24.3886 NPR 1 NPR = 0.041 BRL
19 2 2025 1 BRL = 24.2777 NPR 1 NPR = 0.0412 BRL
20 2 2025 1 BRL = 24.4294 NPR 1 NPR = 0.0409 BRL
21 2 2025 1 BRL = 24.1979 NPR 1 NPR = 0.0413 BRL
22 2 2025 1 BRL = 24.11 NPR 1 NPR = 0.0415 BRL
23 2 2025 1 BRL = 24.1096 NPR 1 NPR = 0.0415 BRL
24 2 2025 1 BRL = 24.2416 NPR 1 NPR = 0.0413 BRL
25 2 2025 1 BRL = 23.9932 NPR 1 NPR = 0.0417 BRL
26 2 2025 1 BRL = 24.2549 NPR 1 NPR = 0.0412 BRL
27 2 2025 1 BRL = 23.9383 NPR 1 NPR = 0.0418 BRL
28 2 2025 1 BRL = 23.9412 NPR 1 NPR = 0.0418 BRL

Mar 2025

日付BRL-NPRNPR-BRL
01 3 2025 1 BRL = 23.7554 NPR 1 NPR = 0.0421 BRL
02 3 2025 1 BRL = 23.7928 NPR 1 NPR = 0.042 BRL
03 3 2025 1 BRL = 23.622 NPR 1 NPR = 0.0423 BRL
04 3 2025 1 BRL = 22.7459 NPR 1 NPR = 0.044 BRL
05 3 2025 1 BRL = 23.6418 NPR 1 NPR = 0.0423 BRL
06 3 2025 1 BRL = 24.2303 NPR 1 NPR = 0.0413 BRL
07 3 2025 1 BRL = 24.1157 NPR 1 NPR = 0.0415 BRL
08 3 2025 1 BRL = 24.1005 NPR 1 NPR = 0.0415 BRL
09 3 2025 1 BRL = 24.0529 NPR 1 NPR = 0.0416 BRL
10 3 2025 1 BRL = 24.0261 NPR 1 NPR = 0.0416 BRL
11 3 2025 1 BRL = 23.9156 NPR 1 NPR = 0.0418 BRL
12 3 2025 1 BRL = 23.9749 NPR 1 NPR = 0.0417 BRL
13 3 2025 1 BRL = 23.9502 NPR 1 NPR = 0.0418 BRL
14 3 2025 1 BRL = 24.1074 NPR 1 NPR = 0.0415 BRL
15 3 2025 1 BRL = 24.1485 NPR 1 NPR = 0.0414 BRL
16 3 2025 1 BRL = 24.2243 NPR 1 NPR = 0.0413 BRL
17 3 2025 1 BRL = 24.3402 NPR 1 NPR = 0.0411 BRL
18 3 2025 1 BRL = 24.3184 NPR 1 NPR = 0.0411 BRL
19 3 2025 1 BRL = 24.376 NPR 1 NPR = 0.041 BRL
20 3 2025 1 BRL = 24.429 NPR 1 NPR = 0.0409 BRL
21 3 2025 1 BRL = 24.1509 NPR 1 NPR = 0.0414 BRL
22 3 2025 1 BRL = 24.014 NPR 1 NPR = 0.0416 BRL
23 3 2025 1 BRL = 24.0049 NPR 1 NPR = 0.0417 BRL
24 3 2025 1 BRL = 24.0338 NPR 1 NPR = 0.0416 BRL
25 3 2025 1 BRL = 23.8353 NPR 1 NPR = 0.042 BRL
26 3 2025 1 BRL = 23.9394 NPR 1 NPR = 0.0418 BRL
27 3 2025 1 BRL = 23.8041 NPR 1 NPR = 0.042 BRL
28 3 2025 1 BRL = 23.739 NPR 1 NPR = 0.0421 BRL
29 3 2025 1 BRL = 23.7736 NPR 1 NPR = 0.0421 BRL
30 3 2025 1 BRL = 23.7745 NPR 1 NPR = 0.0421 BRL
31 3 2025 1 BRL = 23.7358 NPR 1 NPR = 0.0421 BRL

Apr 2025

日付BRL-NPRNPR-BRL
01 4 2025 1 BRL = 23.9149 NPR 1 NPR = 0.0418 BRL
02 4 2025 1 BRL = 24.0616 NPR 1 NPR = 0.0416 BRL
03 4 2025 1 BRL = 23.8088 NPR 1 NPR = 0.042 BRL
04 4 2025 1 BRL = 24.1902 NPR 1 NPR = 0.0413 BRL
05 4 2025 1 BRL = 23.5 NPR 1 NPR = 0.0426 BRL
06 4 2025 1 BRL = 23.5 NPR 1 NPR = 0.0426 BRL
07 4 2025 1 BRL = 23.3797 NPR 1 NPR = 0.0428 BRL
08 4 2025 1 BRL = 23.2612 NPR 1 NPR = 0.043 BRL
09 4 2025 1 BRL = 23.081 NPR 1 NPR = 0.0433 BRL
10 4 2025 1 BRL = 23.8274 NPR 1 NPR = 0.042 BRL
11 4 2025 1 BRL = 23.4699 NPR 1 NPR = 0.0426 BRL
12 4 2025 1 BRL = 23.4475 NPR 1 NPR = 0.0426 BRL
13 4 2025 1 BRL = 23.4927 NPR 1 NPR = 0.0426 BRL
14 4 2025 1 BRL = 23.5008 NPR 1 NPR = 0.0426 BRL
15 4 2025 1 BRL = 23.433 NPR 1 NPR = 0.0427 BRL
16 4 2025 1 BRL = 23.0362 NPR 1 NPR = 0.0434 BRL
17 4 2025 1 BRL = 23.1935 NPR 1 NPR = 0.0431 BRL
18 4 2025 1 BRL = 23.5018 NPR 1 NPR = 0.0425 BRL
19 4 2025 1 BRL = 23.5018 NPR 1 NPR = 0.0425 BRL
20 4 2025 1 BRL = 23.5018 NPR 1 NPR = 0.0425 BRL
21 4 2025 1 BRL = 23.5018 NPR 1 NPR = 0.0425 BRL
22 4 2025 1 BRL = 23.4585 NPR 1 NPR = 0.0426 BRL
23 4 2025 1 BRL = 23.9638 NPR 1 NPR = 0.0417 BRL
24 4 2025 1 BRL = 23.724 NPR 1 NPR = 0.0422 BRL
25 4 2025 1 BRL = 24.0223 NPR 1 NPR = 0.0416 BRL
26 4 2025 1 BRL = 24.0008 NPR 1 NPR = 0.0417 BRL
27 4 2025 1 BRL = 24.0008 NPR 1 NPR = 0.0417 BRL
28 4 2025 1 BRL = 23.8721 NPR 1 NPR = 0.0419 BRL
29 4 2025 1 BRL = 24.0837 NPR 1 NPR = 0.0415 BRL
30 4 2025 1 BRL = 24.0526 NPR 1 NPR = 0.0416 BRL

May 2025

日付BRL-NPRNPR-BRL
01 5 2025 1 BRL = 23.8085 NPR 1 NPR = 0.042 BRL
02 5 2025 1 BRL = 23.588 NPR 1 NPR = 0.0424 BRL
03 5 2025 1 BRL = 23.961 NPR 1 NPR = 0.0417 BRL
04 5 2025 1 BRL = 23.961 NPR 1 NPR = 0.0417 BRL
05 5 2025 1 BRL = 23.8432 NPR 1 NPR = 0.0419 BRL
06 5 2025 1 BRL = 23.7255 NPR 1 NPR = 0.0421 BRL
07 5 2025 1 BRL = 23.7214 NPR 1 NPR = 0.0422 BRL
08 5 2025 1 BRL = 23.8031 NPR 1 NPR = 0.042 BRL
09 5 2025 1 BRL = 24.1332 NPR 1 NPR = 0.0414 BRL
10 5 2025 1 BRL = 24.1653 NPR 1 NPR = 0.0414 BRL
11 5 2025 1 BRL = 24.1566 NPR 1 NPR = 0.0414 BRL
12 5 2025 1 BRL = 24.0028 NPR 1 NPR = 0.0417 BRL
13 5 2025 1 BRL = 24.0384 NPR 1 NPR = 0.0416 BRL
14 5 2025 1 BRL = 24.3406 NPR 1 NPR = 0.0411 BRL
15 5 2025 1 BRL = 24.2987 NPR 1 NPR = 0.0412 BRL
16 5 2025 1 BRL = 24.0606 NPR 1 NPR = 0.0416 BRL
17 5 2025 1 BRL = 24.2315 NPR 1 NPR = 0.0413 BRL
18 5 2025 1 BRL = 24.2315 NPR 1 NPR = 0.0413 BRL
19 5 2025 1 BRL = 24.1492 NPR 1 NPR = 0.0414 BRL
20 5 2025 1 BRL = 24.2193 NPR 1 NPR = 0.0413 BRL
21 5 2025 1 BRL = 24.0413 NPR 1 NPR = 0.0416 BRL
22 5 2025 1 BRL = 24.3281 NPR 1 NPR = 0.0411 BRL
23 5 2025 1 BRL = 23.7485 NPR 1 NPR = 0.0421 BRL
24 5 2025 1 BRL = 24.1137 NPR 1 NPR = 0.0415 BRL
25 5 2025 1 BRL = 24.1137 NPR 1 NPR = 0.0415 BRL
26 5 2025 1 BRL = 23.974 NPR 1 NPR = 0.0417 BRL
27 5 2025 1 BRL = 24.0716 NPR 1 NPR = 0.0415 BRL
28 5 2025 1 BRL = 24.2063 NPR 1 NPR = 0.0413 BRL
29 5 2025 1 BRL = 24.052 NPR 1 NPR = 0.0416 BRL
30 5 2025 1 BRL = 24.1654 NPR 1 NPR = 0.0414 BRL
31 5 2025 1 BRL = 23.89 NPR 1 NPR = 0.0419 BRL

Jun 2025

日付BRL-NPRNPR-BRL
01 6 2025 1 BRL = 23.8577 NPR 1 NPR = 0.0419 BRL
02 6 2025 1 BRL = 23.8563 NPR 1 NPR = 0.0419 BRL
03 6 2025 1 BRL = 24.171 NPR 1 NPR = 0.0414 BRL
04 6 2025 1 BRL = 24.4464 NPR 1 NPR = 0.0409 BRL
05 6 2025 1 BRL = 24.3411 NPR 1 NPR = 0.0411 BRL
06 6 2025 1 BRL = 24.5028 NPR 1 NPR = 0.0408 BRL

BRL-NPRおよびNPR-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats