currencystats247.com

CurrencyStats247 > 為替レート > BRL-NADおよびNAD-BRLの為替レート - 2025年

BRL-NADおよびNAD-BRLの為替レート - 2025年

BRL-NADおよびNAD-BRLの為替レート

下から2025年のBRL-NADおよびNAD-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 3.1833 NAD
1 NAD = 0.3141 BRL

Jan 2025

日付BRL-NADNAD-BRL
01 1 2025 1 BRL = 3.0336 NAD 1 NAD = 0.3296 BRL
02 1 2025 1 BRL = 3.0077 NAD 1 NAD = 0.3325 BRL
03 1 2025 1 BRL = 3.0323 NAD 1 NAD = 0.3298 BRL
04 1 2025 1 BRL = 3.0308 NAD 1 NAD = 0.3299 BRL
05 1 2025 1 BRL = 3.0308 NAD 1 NAD = 0.3299 BRL
06 1 2025 1 BRL = 3.04 NAD 1 NAD = 0.3289 BRL
07 1 2025 1 BRL = 3.0493 NAD 1 NAD = 0.3279 BRL
08 1 2025 1 BRL = 3.0805 NAD 1 NAD = 0.3246 BRL
09 1 2025 1 BRL = 3.0853 NAD 1 NAD = 0.3241 BRL
10 1 2025 1 BRL = 3.1364 NAD 1 NAD = 0.3188 BRL
11 1 2025 1 BRL = 3.1171 NAD 1 NAD = 0.3208 BRL
12 1 2025 1 BRL = 3.1171 NAD 1 NAD = 0.3208 BRL
13 1 2025 1 BRL = 3.1443 NAD 1 NAD = 0.318 BRL
14 1 2025 1 BRL = 3.1272 NAD 1 NAD = 0.3198 BRL
15 1 2025 1 BRL = 3.1271 NAD 1 NAD = 0.3198 BRL
16 1 2025 1 BRL = 3.1441 NAD 1 NAD = 0.3181 BRL
17 1 2025 1 BRL = 3.0827 NAD 1 NAD = 0.3244 BRL
18 1 2025 1 BRL = 3.0789 NAD 1 NAD = 0.3248 BRL
19 1 2025 1 BRL = 3.0789 NAD 1 NAD = 0.3248 BRL
20 1 2025 1 BRL = 3.086 NAD 1 NAD = 0.324 BRL
21 1 2025 1 BRL = 3.0813 NAD 1 NAD = 0.3245 BRL
22 1 2025 1 BRL = 3.0861 NAD 1 NAD = 0.324 BRL
23 1 2025 1 BRL = 3.1169 NAD 1 NAD = 0.3208 BRL
24 1 2025 1 BRL = 3.1089 NAD 1 NAD = 0.3217 BRL
25 1 2025 1 BRL = 3.1003 NAD 1 NAD = 0.3226 BRL
26 1 2025 1 BRL = 3.1003 NAD 1 NAD = 0.3226 BRL
27 1 2025 1 BRL = 3.1377 NAD 1 NAD = 0.3187 BRL
28 1 2025 1 BRL = 3.1664 NAD 1 NAD = 0.3158 BRL
29 1 2025 1 BRL = 3.1928 NAD 1 NAD = 0.3132 BRL
30 1 2025 1 BRL = 3.1341 NAD 1 NAD = 0.3191 BRL
31 1 2025 1 BRL = 3.1797 NAD 1 NAD = 0.3145 BRL

Feb 2025

日付BRL-NADNAD-BRL
01 2 2025 1 BRL = 3.1939 NAD 1 NAD = 0.3131 BRL
02 2 2025 1 BRL = 3.1992 NAD 1 NAD = 0.3126 BRL
03 2 2025 1 BRL = 3.2287 NAD 1 NAD = 0.3097 BRL
04 2 2025 1 BRL = 3.231 NAD 1 NAD = 0.3095 BRL
05 2 2025 1 BRL = 3.2208 NAD 1 NAD = 0.3105 BRL
06 2 2025 1 BRL = 3.199 NAD 1 NAD = 0.3126 BRL
07 2 2025 1 BRL = 3.1979 NAD 1 NAD = 0.3127 BRL
08 2 2025 1 BRL = 3.1891 NAD 1 NAD = 0.3136 BRL
09 2 2025 1 BRL = 3.189 NAD 1 NAD = 0.3136 BRL
10 2 2025 1 BRL = 3.1809 NAD 1 NAD = 0.3144 BRL
11 2 2025 1 BRL = 3.1889 NAD 1 NAD = 0.3136 BRL
12 2 2025 1 BRL = 3.1989 NAD 1 NAD = 0.3126 BRL
13 2 2025 1 BRL = 3.1889 NAD 1 NAD = 0.3136 BRL
14 2 2025 1 BRL = 3.2044 NAD 1 NAD = 0.3121 BRL
15 2 2025 1 BRL = 3.2116 NAD 1 NAD = 0.3114 BRL
16 2 2025 1 BRL = 3.2116 NAD 1 NAD = 0.3114 BRL
17 2 2025 1 BRL = 3.2288 NAD 1 NAD = 0.3097 BRL
18 2 2025 1 BRL = 3.2311 NAD 1 NAD = 0.3095 BRL
19 2 2025 1 BRL = 3.2327 NAD 1 NAD = 0.3093 BRL
20 2 2025 1 BRL = 3.2623 NAD 1 NAD = 0.3065 BRL
21 2 2025 1 BRL = 3.2125 NAD 1 NAD = 0.3113 BRL
22 2 2025 1 BRL = 3.2009 NAD 1 NAD = 0.3124 BRL
23 2 2025 1 BRL = 3.2008 NAD 1 NAD = 0.3124 BRL
24 2 2025 1 BRL = 3.2075 NAD 1 NAD = 0.3118 BRL
25 2 2025 1 BRL = 3.1597 NAD 1 NAD = 0.3165 BRL
26 2 2025 1 BRL = 3.2057 NAD 1 NAD = 0.3119 BRL
27 2 2025 1 BRL = 3.1667 NAD 1 NAD = 0.3158 BRL
28 2 2025 1 BRL = 3.1629 NAD 1 NAD = 0.3162 BRL

Mar 2025

日付BRL-NADNAD-BRL
01 3 2025 1 BRL = 3.1788 NAD 1 NAD = 0.3146 BRL
02 3 2025 1 BRL = 3.175 NAD 1 NAD = 0.315 BRL
03 3 2025 1 BRL = 3.153 NAD 1 NAD = 0.3172 BRL
04 3 2025 1 BRL = 3.0209 NAD 1 NAD = 0.331 BRL
05 3 2025 1 BRL = 3.1244 NAD 1 NAD = 0.3201 BRL
06 3 2025 1 BRL = 3.1897 NAD 1 NAD = 0.3135 BRL
07 3 2025 1 BRL = 3.1436 NAD 1 NAD = 0.3181 BRL
08 3 2025 1 BRL = 3.1526 NAD 1 NAD = 0.3172 BRL
09 3 2025 1 BRL = 3.1354 NAD 1 NAD = 0.3189 BRL
10 3 2025 1 BRL = 3.1378 NAD 1 NAD = 0.3187 BRL
11 3 2025 1 BRL = 3.131 NAD 1 NAD = 0.3194 BRL
12 3 2025 1 BRL = 3.1642 NAD 1 NAD = 0.316 BRL
13 3 2025 1 BRL = 3.1635 NAD 1 NAD = 0.3161 BRL
14 3 2025 1 BRL = 3.1722 NAD 1 NAD = 0.3152 BRL
15 3 2025 1 BRL = 3.1592 NAD 1 NAD = 0.3165 BRL
16 3 2025 1 BRL = 3.1622 NAD 1 NAD = 0.3162 BRL
17 3 2025 1 BRL = 3.1771 NAD 1 NAD = 0.3148 BRL
18 3 2025 1 BRL = 3.1682 NAD 1 NAD = 0.3156 BRL
19 3 2025 1 BRL = 3.187 NAD 1 NAD = 0.3138 BRL
20 3 2025 1 BRL = 3.2093 NAD 1 NAD = 0.3116 BRL
21 3 2025 1 BRL = 3.1706 NAD 1 NAD = 0.3154 BRL
22 3 2025 1 BRL = 3.1639 NAD 1 NAD = 0.3161 BRL
23 3 2025 1 BRL = 3.1712 NAD 1 NAD = 0.3153 BRL
24 3 2025 1 BRL = 3.1804 NAD 1 NAD = 0.3144 BRL
25 3 2025 1 BRL = 3.163 NAD 1 NAD = 0.3162 BRL
26 3 2025 1 BRL = 3.1897 NAD 1 NAD = 0.3135 BRL
27 3 2025 1 BRL = 3.1622 NAD 1 NAD = 0.3162 BRL
28 3 2025 1 BRL = 3.155 NAD 1 NAD = 0.317 BRL
29 3 2025 1 BRL = 3.1962 NAD 1 NAD = 0.3129 BRL
30 3 2025 1 BRL = 3.1877 NAD 1 NAD = 0.3137 BRL
31 3 2025 1 BRL = 3.1836 NAD 1 NAD = 0.3141 BRL

Apr 2025

日付BRL-NADNAD-BRL
01 4 2025 1 BRL = 3.2121 NAD 1 NAD = 0.3113 BRL
02 4 2025 1 BRL = 3.2875 NAD 1 NAD = 0.3042 BRL
03 4 2025 1 BRL = 3.2658 NAD 1 NAD = 0.3062 BRL
04 4 2025 1 BRL = 3.3794 NAD 1 NAD = 0.2959 BRL
05 4 2025 1 BRL = 3.2829 NAD 1 NAD = 0.3046 BRL
06 4 2025 1 BRL = 3.2829 NAD 1 NAD = 0.3046 BRL
07 4 2025 1 BRL = 3.2971 NAD 1 NAD = 0.3033 BRL
08 4 2025 1 BRL = 3.3106 NAD 1 NAD = 0.3021 BRL
09 4 2025 1 BRL = 3.2771 NAD 1 NAD = 0.3051 BRL
10 4 2025 1 BRL = 3.4044 NAD 1 NAD = 0.2937 BRL
11 4 2025 1 BRL = 3.318 NAD 1 NAD = 0.3014 BRL
12 4 2025 1 BRL = 3.2838 NAD 1 NAD = 0.3045 BRL
13 4 2025 1 BRL = 3.2614 NAD 1 NAD = 0.3066 BRL
14 4 2025 1 BRL = 3.2662 NAD 1 NAD = 0.3062 BRL
15 4 2025 1 BRL = 3.2287 NAD 1 NAD = 0.3097 BRL
16 4 2025 1 BRL = 3.1885 NAD 1 NAD = 0.3136 BRL
17 4 2025 1 BRL = 3.204 NAD 1 NAD = 0.3121 BRL
18 4 2025 1 BRL = 3.2466 NAD 1 NAD = 0.308 BRL
19 4 2025 1 BRL = 3.2466 NAD 1 NAD = 0.308 BRL
20 4 2025 1 BRL = 3.2466 NAD 1 NAD = 0.308 BRL
21 4 2025 1 BRL = 3.2466 NAD 1 NAD = 0.308 BRL
22 4 2025 1 BRL = 3.2098 NAD 1 NAD = 0.3115 BRL
23 4 2025 1 BRL = 3.2583 NAD 1 NAD = 0.3069 BRL
24 4 2025 1 BRL = 3.2444 NAD 1 NAD = 0.3082 BRL
25 4 2025 1 BRL = 3.3193 NAD 1 NAD = 0.3013 BRL
26 4 2025 1 BRL = 3.2828 NAD 1 NAD = 0.3046 BRL
27 4 2025 1 BRL = 3.2828 NAD 1 NAD = 0.3046 BRL
28 4 2025 1 BRL = 3.2777 NAD 1 NAD = 0.3051 BRL
29 4 2025 1 BRL = 3.2792 NAD 1 NAD = 0.305 BRL
30 4 2025 1 BRL = 3.3121 NAD 1 NAD = 0.3019 BRL

May 2025

日付BRL-NADNAD-BRL
01 5 2025 1 BRL = 3.2781 NAD 1 NAD = 0.3051 BRL
02 5 2025 1 BRL = 3.2112 NAD 1 NAD = 0.3114 BRL
03 5 2025 1 BRL = 3.262 NAD 1 NAD = 0.3066 BRL
04 5 2025 1 BRL = 3.262 NAD 1 NAD = 0.3066 BRL
05 5 2025 1 BRL = 3.2352 NAD 1 NAD = 0.3091 BRL
06 5 2025 1 BRL = 3.2092 NAD 1 NAD = 0.3116 BRL
07 5 2025 1 BRL = 3.2011 NAD 1 NAD = 0.3124 BRL
08 5 2025 1 BRL = 3.1638 NAD 1 NAD = 0.3161 BRL
09 5 2025 1 BRL = 3.2147 NAD 1 NAD = 0.3111 BRL
10 5 2025 1 BRL = 3.231 NAD 1 NAD = 0.3095 BRL
11 5 2025 1 BRL = 3.231 NAD 1 NAD = 0.3095 BRL
12 5 2025 1 BRL = 3.2372 NAD 1 NAD = 0.3089 BRL
13 5 2025 1 BRL = 3.2279 NAD 1 NAD = 0.3098 BRL
14 5 2025 1 BRL = 3.2551 NAD 1 NAD = 0.3072 BRL
15 5 2025 1 BRL = 3.2236 NAD 1 NAD = 0.3102 BRL
16 5 2025 1 BRL = 3.1754 NAD 1 NAD = 0.3149 BRL
17 5 2025 1 BRL = 3.1979 NAD 1 NAD = 0.3127 BRL
18 5 2025 1 BRL = 3.1979 NAD 1 NAD = 0.3127 BRL
19 5 2025 1 BRL = 3.1919 NAD 1 NAD = 0.3133 BRL
20 5 2025 1 BRL = 3.1856 NAD 1 NAD = 0.3139 BRL
21 5 2025 1 BRL = 3.1405 NAD 1 NAD = 0.3184 BRL
22 5 2025 1 BRL = 3.1899 NAD 1 NAD = 0.3135 BRL
23 5 2025 1 BRL = 3.1166 NAD 1 NAD = 0.3209 BRL
24 5 2025 1 BRL = 3.1646 NAD 1 NAD = 0.316 BRL
25 5 2025 1 BRL = 3.1646 NAD 1 NAD = 0.316 BRL
26 5 2025 1 BRL = 3.1457 NAD 1 NAD = 0.3179 BRL
27 5 2025 1 BRL = 3.1545 NAD 1 NAD = 0.317 BRL
28 5 2025 1 BRL = 3.174 NAD 1 NAD = 0.3151 BRL
29 5 2025 1 BRL = 3.1386 NAD 1 NAD = 0.3186 BRL
30 5 2025 1 BRL = 3.1598 NAD 1 NAD = 0.3165 BRL
31 5 2025 1 BRL = 3.1238 NAD 1 NAD = 0.3201 BRL

Jun 2025

日付BRL-NADNAD-BRL
01 6 2025 1 BRL = 3.1238 NAD 1 NAD = 0.3201 BRL
02 6 2025 1 BRL = 3.1318 NAD 1 NAD = 0.3193 BRL
03 6 2025 1 BRL = 3.1582 NAD 1 NAD = 0.3166 BRL
04 6 2025 1 BRL = 3.1743 NAD 1 NAD = 0.315 BRL
05 6 2025 1 BRL = 3.1497 NAD 1 NAD = 0.3175 BRL
06 6 2025 1 BRL = 3.1757 NAD 1 NAD = 0.3149 BRL

BRL-NADおよびNAD-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats