currencystats247.com

CurrencyStats247 > 為替レート > BRL-MZNおよびMZN-BRLの為替レート - 2025年

BRL-MZNおよびMZN-BRLの為替レート - 2025年

BRL-MZNおよびMZN-BRLの為替レート

下から2025年のBRL-MZNおよびMZN-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 11.0003 MZN
1 MZN = 0.0909 BRL

Jan 2025

日付BRL-MZNMZN-BRL
01 1 2025 1 BRL = 10.3414 MZN 1 MZN = 0.0967 BRL
02 1 2025 1 BRL = 10.2675 MZN 1 MZN = 0.0974 BRL
03 1 2025 1 BRL = 10.3224 MZN 1 MZN = 0.0969 BRL
04 1 2025 1 BRL = 10.3367 MZN 1 MZN = 0.0967 BRL
05 1 2025 1 BRL = 10.3367 MZN 1 MZN = 0.0967 BRL
06 1 2025 1 BRL = 10.4728 MZN 1 MZN = 0.0955 BRL
07 1 2025 1 BRL = 10.4782 MZN 1 MZN = 0.0954 BRL
08 1 2025 1 BRL = 10.4204 MZN 1 MZN = 0.096 BRL
09 1 2025 1 BRL = 10.4459 MZN 1 MZN = 0.0957 BRL
10 1 2025 1 BRL = 10.549 MZN 1 MZN = 0.0948 BRL
11 1 2025 1 BRL = 10.4347 MZN 1 MZN = 0.0958 BRL
12 1 2025 1 BRL = 10.4347 MZN 1 MZN = 0.0958 BRL
13 1 2025 1 BRL = 10.4807 MZN 1 MZN = 0.0954 BRL
14 1 2025 1 BRL = 10.5232 MZN 1 MZN = 0.095 BRL
15 1 2025 1 BRL = 10.5755 MZN 1 MZN = 0.0946 BRL
16 1 2025 1 BRL = 10.6398 MZN 1 MZN = 0.094 BRL
17 1 2025 1 BRL = 10.5151 MZN 1 MZN = 0.0951 BRL
18 1 2025 1 BRL = 10.5104 MZN 1 MZN = 0.0951 BRL
19 1 2025 1 BRL = 10.5104 MZN 1 MZN = 0.0951 BRL
20 1 2025 1 BRL = 10.5201 MZN 1 MZN = 0.0951 BRL
21 1 2025 1 BRL = 10.5628 MZN 1 MZN = 0.0947 BRL
22 1 2025 1 BRL = 10.6364 MZN 1 MZN = 0.094 BRL
23 1 2025 1 BRL = 10.7257 MZN 1 MZN = 0.0932 BRL
24 1 2025 1 BRL = 10.8131 MZN 1 MZN = 0.0925 BRL
25 1 2025 1 BRL = 10.8081 MZN 1 MZN = 0.0925 BRL
26 1 2025 1 BRL = 10.8081 MZN 1 MZN = 0.0925 BRL
27 1 2025 1 BRL = 10.755 MZN 1 MZN = 0.093 BRL
28 1 2025 1 BRL = 10.8145 MZN 1 MZN = 0.0925 BRL
29 1 2025 1 BRL = 10.93 MZN 1 MZN = 0.0915 BRL
30 1 2025 1 BRL = 10.8192 MZN 1 MZN = 0.0924 BRL
31 1 2025 1 BRL = 10.8909 MZN 1 MZN = 0.0918 BRL

Feb 2025

日付BRL-MZNMZN-BRL
01 2 2025 1 BRL = 10.9397 MZN 1 MZN = 0.0914 BRL
02 2 2025 1 BRL = 10.9397 MZN 1 MZN = 0.0914 BRL
03 2 2025 1 BRL = 10.9166 MZN 1 MZN = 0.0916 BRL
04 2 2025 1 BRL = 11.0012 MZN 1 MZN = 0.0909 BRL
05 2 2025 1 BRL = 11.0485 MZN 1 MZN = 0.0905 BRL
06 2 2025 1 BRL = 10.9926 MZN 1 MZN = 0.091 BRL
07 2 2025 1 BRL = 11.0786 MZN 1 MZN = 0.0903 BRL
08 2 2025 1 BRL = 11.0073 MZN 1 MZN = 0.0908 BRL
09 2 2025 1 BRL = 11.0067 MZN 1 MZN = 0.0909 BRL
10 2 2025 1 BRL = 11.022 MZN 1 MZN = 0.0907 BRL
11 2 2025 1 BRL = 11.0348 MZN 1 MZN = 0.0906 BRL
12 2 2025 1 BRL = 11.0851 MZN 1 MZN = 0.0902 BRL
13 2 2025 1 BRL = 11.0882 MZN 1 MZN = 0.0902 BRL
14 2 2025 1 BRL = 11.1407 MZN 1 MZN = 0.0898 BRL
15 2 2025 1 BRL = 11.2017 MZN 1 MZN = 0.0893 BRL
16 2 2025 1 BRL = 11.2017 MZN 1 MZN = 0.0893 BRL
17 2 2025 1 BRL = 11.1927 MZN 1 MZN = 0.0893 BRL
18 2 2025 1 BRL = 11.1998 MZN 1 MZN = 0.0893 BRL
19 2 2025 1 BRL = 11.1721 MZN 1 MZN = 0.0895 BRL
20 2 2025 1 BRL = 11.2173 MZN 1 MZN = 0.0891 BRL
21 2 2025 1 BRL = 11.1882 MZN 1 MZN = 0.0894 BRL
22 2 2025 1 BRL = 11.1478 MZN 1 MZN = 0.0897 BRL
23 2 2025 1 BRL = 11.1476 MZN 1 MZN = 0.0897 BRL
24 2 2025 1 BRL = 11.1722 MZN 1 MZN = 0.0895 BRL
25 2 2025 1 BRL = 11.0047 MZN 1 MZN = 0.0909 BRL
26 2 2025 1 BRL = 11.102 MZN 1 MZN = 0.0901 BRL
27 2 2025 1 BRL = 10.9772 MZN 1 MZN = 0.0911 BRL
28 2 2025 1 BRL = 10.9416 MZN 1 MZN = 0.0914 BRL

Mar 2025

日付BRL-MZNMZN-BRL
01 3 2025 1 BRL = 10.858 MZN 1 MZN = 0.0921 BRL
02 3 2025 1 BRL = 10.8019 MZN 1 MZN = 0.0926 BRL
03 3 2025 1 BRL = 10.7287 MZN 1 MZN = 0.0932 BRL
04 3 2025 1 BRL = 10.4155 MZN 1 MZN = 0.096 BRL
05 3 2025 1 BRL = 10.8553 MZN 1 MZN = 0.0921 BRL
06 3 2025 1 BRL = 11.1175 MZN 1 MZN = 0.0899 BRL
07 3 2025 1 BRL = 11.0786 MZN 1 MZN = 0.0903 BRL
08 3 2025 1 BRL = 11.036 MZN 1 MZN = 0.0906 BRL
09 3 2025 1 BRL = 11.0409 MZN 1 MZN = 0.0906 BRL
10 3 2025 1 BRL = 10.9601 MZN 1 MZN = 0.0912 BRL
11 3 2025 1 BRL = 10.9348 MZN 1 MZN = 0.0915 BRL
12 3 2025 1 BRL = 10.9715 MZN 1 MZN = 0.0911 BRL
13 3 2025 1 BRL = 10.9922 MZN 1 MZN = 0.091 BRL
14 3 2025 1 BRL = 11.0654 MZN 1 MZN = 0.0904 BRL
15 3 2025 1 BRL = 11.1222 MZN 1 MZN = 0.0899 BRL
16 3 2025 1 BRL = 11.0649 MZN 1 MZN = 0.0904 BRL
17 3 2025 1 BRL = 11.1925 MZN 1 MZN = 0.0893 BRL
18 3 2025 1 BRL = 11.1933 MZN 1 MZN = 0.0893 BRL
19 3 2025 1 BRL = 11.2425 MZN 1 MZN = 0.0889 BRL
20 3 2025 1 BRL = 11.2881 MZN 1 MZN = 0.0886 BRL
21 3 2025 1 BRL = 11.1654 MZN 1 MZN = 0.0896 BRL
22 3 2025 1 BRL = 11.1435 MZN 1 MZN = 0.0897 BRL
23 3 2025 1 BRL = 11.0876 MZN 1 MZN = 0.0902 BRL
24 3 2025 1 BRL = 11.1049 MZN 1 MZN = 0.0901 BRL
25 3 2025 1 BRL = 11.1139 MZN 1 MZN = 0.09 BRL
26 3 2025 1 BRL = 11.1549 MZN 1 MZN = 0.0896 BRL
27 3 2025 1 BRL = 11.0982 MZN 1 MZN = 0.0901 BRL
28 3 2025 1 BRL = 11.0933 MZN 1 MZN = 0.0901 BRL
29 3 2025 1 BRL = 11.0935 MZN 1 MZN = 0.0901 BRL
30 3 2025 1 BRL = 11.0399 MZN 1 MZN = 0.0906 BRL
31 3 2025 1 BRL = 11.0912 MZN 1 MZN = 0.0902 BRL

Apr 2025

日付BRL-MZNMZN-BRL
01 4 2025 1 BRL = 11.1721 MZN 1 MZN = 0.0895 BRL
02 4 2025 1 BRL = 11.2478 MZN 1 MZN = 0.0889 BRL
03 4 2025 1 BRL = 11.1202 MZN 1 MZN = 0.0899 BRL
04 4 2025 1 BRL = 11.3519 MZN 1 MZN = 0.0881 BRL
05 4 2025 1 BRL = 10.9349 MZN 1 MZN = 0.0915 BRL
06 4 2025 1 BRL = 10.9349 MZN 1 MZN = 0.0915 BRL
07 4 2025 1 BRL = 10.8734 MZN 1 MZN = 0.092 BRL
08 4 2025 1 BRL = 10.7916 MZN 1 MZN = 0.0927 BRL
09 4 2025 1 BRL = 10.6217 MZN 1 MZN = 0.0941 BRL
10 4 2025 1 BRL = 10.9688 MZN 1 MZN = 0.0912 BRL
11 4 2025 1 BRL = 10.851 MZN 1 MZN = 0.0922 BRL
12 4 2025 1 BRL = 10.9014 MZN 1 MZN = 0.0917 BRL
13 4 2025 1 BRL = 10.8553 MZN 1 MZN = 0.0921 BRL
14 4 2025 1 BRL = 10.865 MZN 1 MZN = 0.092 BRL
15 4 2025 1 BRL = 10.9116 MZN 1 MZN = 0.0916 BRL
16 4 2025 1 BRL = 10.7201 MZN 1 MZN = 0.0933 BRL
17 4 2025 1 BRL = 10.8572 MZN 1 MZN = 0.0921 BRL
18 4 2025 1 BRL = 11.0025 MZN 1 MZN = 0.0909 BRL
19 4 2025 1 BRL = 11.0025 MZN 1 MZN = 0.0909 BRL
20 4 2025 1 BRL = 11.0025 MZN 1 MZN = 0.0909 BRL
21 4 2025 1 BRL = 11.0025 MZN 1 MZN = 0.0909 BRL
22 4 2025 1 BRL = 11.0044 MZN 1 MZN = 0.0909 BRL
23 4 2025 1 BRL = 11.2299 MZN 1 MZN = 0.089 BRL
24 4 2025 1 BRL = 11.1348 MZN 1 MZN = 0.0898 BRL
25 4 2025 1 BRL = 11.2589 MZN 1 MZN = 0.0888 BRL
26 4 2025 1 BRL = 11.2471 MZN 1 MZN = 0.0889 BRL
27 4 2025 1 BRL = 11.2471 MZN 1 MZN = 0.0889 BRL
28 4 2025 1 BRL = 11.2324 MZN 1 MZN = 0.089 BRL
29 4 2025 1 BRL = 11.3134 MZN 1 MZN = 0.0884 BRL
30 4 2025 1 BRL = 11.3886 MZN 1 MZN = 0.0878 BRL

May 2025

日付BRL-MZNMZN-BRL
01 5 2025 1 BRL = 11.2348 MZN 1 MZN = 0.089 BRL
02 5 2025 1 BRL = 11.1617 MZN 1 MZN = 0.0896 BRL
03 5 2025 1 BRL = 11.3143 MZN 1 MZN = 0.0884 BRL
04 5 2025 1 BRL = 11.3143 MZN 1 MZN = 0.0884 BRL
05 5 2025 1 BRL = 11.3168 MZN 1 MZN = 0.0884 BRL
06 5 2025 1 BRL = 11.2435 MZN 1 MZN = 0.0889 BRL
07 5 2025 1 BRL = 11.1831 MZN 1 MZN = 0.0894 BRL
08 5 2025 1 BRL = 11.1236 MZN 1 MZN = 0.0899 BRL
09 5 2025 1 BRL = 11.2982 MZN 1 MZN = 0.0885 BRL
10 5 2025 1 BRL = 11.3134 MZN 1 MZN = 0.0884 BRL
11 5 2025 1 BRL = 11.3134 MZN 1 MZN = 0.0884 BRL
12 5 2025 1 BRL = 11.3068 MZN 1 MZN = 0.0884 BRL
13 5 2025 1 BRL = 11.2598 MZN 1 MZN = 0.0888 BRL
14 5 2025 1 BRL = 11.3936 MZN 1 MZN = 0.0878 BRL
15 5 2025 1 BRL = 11.3493 MZN 1 MZN = 0.0881 BRL
16 5 2025 1 BRL = 11.2457 MZN 1 MZN = 0.0889 BRL
17 5 2025 1 BRL = 11.2838 MZN 1 MZN = 0.0886 BRL
18 5 2025 1 BRL = 11.2838 MZN 1 MZN = 0.0886 BRL
19 5 2025 1 BRL = 11.2942 MZN 1 MZN = 0.0885 BRL
20 5 2025 1 BRL = 11.3137 MZN 1 MZN = 0.0884 BRL
21 5 2025 1 BRL = 11.2355 MZN 1 MZN = 0.089 BRL
22 5 2025 1 BRL = 11.3203 MZN 1 MZN = 0.0883 BRL
23 5 2025 1 BRL = 11.1243 MZN 1 MZN = 0.0899 BRL
24 5 2025 1 BRL = 11.3182 MZN 1 MZN = 0.0884 BRL
25 5 2025 1 BRL = 11.3182 MZN 1 MZN = 0.0884 BRL
26 5 2025 1 BRL = 11.2562 MZN 1 MZN = 0.0888 BRL
27 5 2025 1 BRL = 11.265 MZN 1 MZN = 0.0888 BRL
28 5 2025 1 BRL = 11.3268 MZN 1 MZN = 0.0883 BRL
29 5 2025 1 BRL = 11.2309 MZN 1 MZN = 0.089 BRL
30 5 2025 1 BRL = 11.2829 MZN 1 MZN = 0.0886 BRL
31 5 2025 1 BRL = 11.1544 MZN 1 MZN = 0.0897 BRL

Jun 2025

日付BRL-MZNMZN-BRL
01 6 2025 1 BRL = 11.1544 MZN 1 MZN = 0.0897 BRL
02 6 2025 1 BRL = 11.1657 MZN 1 MZN = 0.0896 BRL
03 6 2025 1 BRL = 11.2639 MZN 1 MZN = 0.0888 BRL
04 6 2025 1 BRL = 11.3764 MZN 1 MZN = 0.0879 BRL
05 6 2025 1 BRL = 11.3567 MZN 1 MZN = 0.0881 BRL
06 6 2025 1 BRL = 11.4374 MZN 1 MZN = 0.0874 BRL

BRL-MZNおよびMZN-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats