currencystats247.com

CurrencyStats247 > 為替レート > BRL-MOPおよびMOP-BRLの為替レート - 2026年

BRL-MOPおよびMOP-BRLの為替レート - 2026年

BRL-MOPおよびMOP-BRLの為替レート

下から2026年のBRL-MOPおよびMOP-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BRL = 1.5617 MOP
1 MOP = 0.6403 BRL

Jan 2026

日付BRL-MOPMOP-BRL
01 1 2026 1 BRL = 1.4548 MOP 1 MOP = 0.6874 BRL
02 1 2026 1 BRL = 1.476 MOP 1 MOP = 0.6775 BRL
03 1 2026 1 BRL = 1.4791 MOP 1 MOP = 0.6761 BRL
04 1 2026 1 BRL = 1.4791 MOP 1 MOP = 0.6761 BRL
05 1 2026 1 BRL = 1.4776 MOP 1 MOP = 0.6768 BRL
06 1 2026 1 BRL = 1.4821 MOP 1 MOP = 0.6747 BRL
07 1 2026 1 BRL = 1.4916 MOP 1 MOP = 0.6704 BRL
08 1 2026 1 BRL = 1.4939 MOP 1 MOP = 0.6694 BRL
09 1 2026 1 BRL = 1.4917 MOP 1 MOP = 0.6704 BRL
10 1 2026 1 BRL = 1.4951 MOP 1 MOP = 0.6688 BRL
11 1 2026 1 BRL = 1.496 MOP 1 MOP = 0.6684 BRL
12 1 2026 1 BRL = 1.4991 MOP 1 MOP = 0.6671 BRL
13 1 2026 1 BRL = 1.494 MOP 1 MOP = 0.6693 BRL
14 1 2026 1 BRL = 1.4932 MOP 1 MOP = 0.6697 BRL
15 1 2026 1 BRL = 1.4909 MOP 1 MOP = 0.6707 BRL
16 1 2026 1 BRL = 1.494 MOP 1 MOP = 0.6693 BRL
17 1 2026 1 BRL = 1.4981 MOP 1 MOP = 0.6675 BRL
18 1 2026 1 BRL = 1.4981 MOP 1 MOP = 0.6675 BRL
19 1 2026 1 BRL = 1.495 MOP 1 MOP = 0.6689 BRL
20 1 2026 1 BRL = 1.4915 MOP 1 MOP = 0.6704 BRL
21 1 2026 1 BRL = 1.499 MOP 1 MOP = 0.6671 BRL
22 1 2026 1 BRL = 1.511 MOP 1 MOP = 0.6618 BRL
23 1 2026 1 BRL = 1.5171 MOP 1 MOP = 0.6592 BRL
24 1 2026 1 BRL = 1.5065 MOP 1 MOP = 0.6638 BRL
25 1 2026 1 BRL = 1.5065 MOP 1 MOP = 0.6638 BRL
26 1 2026 1 BRL = 1.519 MOP 1 MOP = 0.6583 BRL
27 1 2026 1 BRL = 1.5222 MOP 1 MOP = 0.6569 BRL
28 1 2026 1 BRL = 1.5456 MOP 1 MOP = 0.647 BRL
29 1 2026 1 BRL = 1.548 MOP 1 MOP = 0.646 BRL
30 1 2026 1 BRL = 1.54 MOP 1 MOP = 0.6493 BRL
31 1 2026 1 BRL = 1.5417 MOP 1 MOP = 0.6486 BRL

Feb 2026

日付BRL-MOPMOP-BRL
01 2 2026 1 BRL = 1.542 MOP 1 MOP = 0.6485 BRL
02 2 2026 1 BRL = 1.534 MOP 1 MOP = 0.6519 BRL
03 2 2026 1 BRL = 1.5352 MOP 1 MOP = 0.6514 BRL
04 2 2026 1 BRL = 1.5408 MOP 1 MOP = 0.649 BRL
05 2 2026 1 BRL = 1.5283 MOP 1 MOP = 0.6543 BRL
06 2 2026 1 BRL = 1.5173 MOP 1 MOP = 0.6591 BRL
07 2 2026 1 BRL = 1.5379 MOP 1 MOP = 0.6502 BRL
08 2 2026 1 BRL = 1.5379 MOP 1 MOP = 0.6502 BRL
09 2 2026 1 BRL = 1.5459 MOP 1 MOP = 0.6469 BRL
10 2 2026 1 BRL = 1.5465 MOP 1 MOP = 0.6466 BRL
11 2 2026 1 BRL = 1.5546 MOP 1 MOP = 0.6433 BRL
12 2 2026 1 BRL = 1.5535 MOP 1 MOP = 0.6437 BRL
13 2 2026 1 BRL = 1.5432 MOP 1 MOP = 0.648 BRL
14 2 2026 1 BRL = 1.5413 MOP 1 MOP = 0.6488 BRL
15 2 2026 1 BRL = 1.5413 MOP 1 MOP = 0.6488 BRL
16 2 2026 1 BRL = 1.5405 MOP 1 MOP = 0.6491 BRL
17 2 2026 1 BRL = 1.5418 MOP 1 MOP = 0.6486 BRL
18 2 2026 1 BRL = 1.5409 MOP 1 MOP = 0.649 BRL
19 2 2026 1 BRL = 1.5393 MOP 1 MOP = 0.6497 BRL
20 2 2026 1 BRL = 1.5452 MOP 1 MOP = 0.6472 BRL
21 2 2026 1 BRL = 1.5512 MOP 1 MOP = 0.6447 BRL
22 2 2026 1 BRL = 1.5512 MOP 1 MOP = 0.6447 BRL
23 2 2026 1 BRL = 1.5515 MOP 1 MOP = 0.6445 BRL
24 2 2026 1 BRL = 1.5559 MOP 1 MOP = 0.6427 BRL
25 2 2026 1 BRL = 1.569 MOP 1 MOP = 0.6373 BRL
26 2 2026 1 BRL = 1.5711 MOP 1 MOP = 0.6365 BRL
27 2 2026 1 BRL = 1.5638 MOP 1 MOP = 0.6395 BRL
28 2 2026 1 BRL = 1.5681 MOP 1 MOP = 0.6377 BRL

Mar 2026

日付BRL-MOPMOP-BRL
01 3 2026 1 BRL = 1.5681 MOP 1 MOP = 0.6377 BRL
02 3 2026 1 BRL = 1.5573 MOP 1 MOP = 0.6422 BRL
03 3 2026 1 BRL = 1.5334 MOP 1 MOP = 0.6521 BRL
04 3 2026 1 BRL = 1.542 MOP 1 MOP = 0.6485 BRL
05 3 2026 1 BRL = 1.5349 MOP 1 MOP = 0.6515 BRL
06 3 2026 1 BRL = 1.5238 MOP 1 MOP = 0.6563 BRL
07 3 2026 1 BRL = 1.5274 MOP 1 MOP = 0.6547 BRL
08 3 2026 1 BRL = 1.5274 MOP 1 MOP = 0.6547 BRL
09 3 2026 1 BRL = 1.5273 MOP 1 MOP = 0.6547 BRL
10 3 2026 1 BRL = 1.5585 MOP 1 MOP = 0.6417 BRL
11 3 2026 1 BRL = 1.5473 MOP 1 MOP = 0.6463 BRL
12 3 2026 1 BRL = 1.5651 MOP 1 MOP = 0.6389 BRL
13 3 2026 1 BRL = 1.5417 MOP 1 MOP = 0.6486 BRL
14 3 2026 1 BRL = 1.5122 MOP 1 MOP = 0.6613 BRL
15 3 2026 1 BRL = 1.5122 MOP 1 MOP = 0.6613 BRL
16 3 2026 1 BRL = 1.532 MOP 1 MOP = 0.6527 BRL
17 3 2026 1 BRL = 1.5506 MOP 1 MOP = 0.6449 BRL
18 3 2026 1 BRL = 1.5525 MOP 1 MOP = 0.6441 BRL
19 3 2026 1 BRL = 1.5234 MOP 1 MOP = 0.6564 BRL
20 3 2026 1 BRL = 1.5378 MOP 1 MOP = 0.6503 BRL
21 3 2026 1 BRL = 1.5166 MOP 1 MOP = 0.6594 BRL
22 3 2026 1 BRL = 1.5166 MOP 1 MOP = 0.6594 BRL
23 3 2026 1 BRL = 1.5249 MOP 1 MOP = 0.6558 BRL
24 3 2026 1 BRL = 1.5292 MOP 1 MOP = 0.6539 BRL
25 3 2026 1 BRL = 1.536 MOP 1 MOP = 0.651 BRL
26 3 2026 1 BRL = 1.5352 MOP 1 MOP = 0.6514 BRL
27 3 2026 1 BRL = 1.5345 MOP 1 MOP = 0.6517 BRL
28 3 2026 1 BRL = 1.5355 MOP 1 MOP = 0.6513 BRL
29 3 2026 1 BRL = 1.5303 MOP 1 MOP = 0.6535 BRL
30 3 2026 1 BRL = 1.5334 MOP 1 MOP = 0.6522 BRL
31 3 2026 1 BRL = 1.5425 MOP 1 MOP = 0.6483 BRL

Apr 2026

日付BRL-MOPMOP-BRL
01 4 2026 1 BRL = 1.5586 MOP 1 MOP = 0.6416 BRL
02 4 2026 1 BRL = 1.5602 MOP 1 MOP = 0.641 BRL
03 4 2026 1 BRL = 1.5619 MOP 1 MOP = 0.6402 BRL
04 4 2026 1 BRL = 1.5609 MOP 1 MOP = 0.6407 BRL
05 4 2026 1 BRL = 1.5609 MOP 1 MOP = 0.6407 BRL
06 4 2026 1 BRL = 1.5617 MOP 1 MOP = 0.6403 BRL
07 4 2026 1 BRL = 1.5689 MOP 1 MOP = 0.6374 BRL
08 4 2026 1 BRL = 1.5605 MOP 1 MOP = 0.6408 BRL
09 4 2026 1 BRL = 1.5712 MOP 1 MOP = 0.6365 BRL
10 4 2026 1 BRL = 1.5789 MOP 1 MOP = 0.6333 BRL
11 4 2026 1 BRL = 1.6081 MOP 1 MOP = 0.6219 BRL
12 4 2026 1 BRL = 1.6081 MOP 1 MOP = 0.6219 BRL
13 4 2026 1 BRL = 1.5988 MOP 1 MOP = 0.6255 BRL
14 4 2026 1 BRL = 1.6157 MOP 1 MOP = 0.6189 BRL
15 4 2026 1 BRL = 1.6194 MOP 1 MOP = 0.6175 BRL
16 4 2026 1 BRL = 1.6148 MOP 1 MOP = 0.6193 BRL
17 4 2026 1 BRL = 1.6148 MOP 1 MOP = 0.6193 BRL
18 4 2026 1 BRL = 1.6223 MOP 1 MOP = 0.6164 BRL
19 4 2026 1 BRL = 1.6227 MOP 1 MOP = 0.6163 BRL
20 4 2026 1 BRL = 1.6016 MOP 1 MOP = 0.6244 BRL
21 4 2026 1 BRL = 1.6266 MOP 1 MOP = 0.6148 BRL
22 4 2026 1 BRL = 1.6235 MOP 1 MOP = 0.616 BRL
23 4 2026 1 BRL = 1.6295 MOP 1 MOP = 0.6137 BRL
24 4 2026 1 BRL = 1.5928 MOP 1 MOP = 0.6278 BRL
25 4 2026 1 BRL = 1.6176 MOP 1 MOP = 0.6182 BRL
26 4 2026 1 BRL = 1.6176 MOP 1 MOP = 0.6182 BRL
27 4 2026 1 BRL = 1.6234 MOP 1 MOP = 0.616 BRL
28 4 2026 1 BRL = 1.6193 MOP 1 MOP = 0.6176 BRL
29 4 2026 1 BRL = 1.6235 MOP 1 MOP = 0.6159 BRL
30 4 2026 1 BRL = 1.6154 MOP 1 MOP = 0.619 BRL

May 2026

日付BRL-MOPMOP-BRL
01 5 2026 1 BRL = 1.6283 MOP 1 MOP = 0.6141 BRL
02 5 2026 1 BRL = 1.6292 MOP 1 MOP = 0.6138 BRL
03 5 2026 1 BRL = 1.6292 MOP 1 MOP = 0.6138 BRL
04 5 2026 1 BRL = 1.6276 MOP 1 MOP = 0.6144 BRL
05 5 2026 1 BRL = 1.6266 MOP 1 MOP = 0.6148 BRL
06 5 2026 1 BRL = 1.6439 MOP 1 MOP = 0.6083 BRL
07 5 2026 1 BRL = 1.6386 MOP 1 MOP = 0.6103 BRL
08 5 2026 1 BRL = 1.6417 MOP 1 MOP = 0.6091 BRL
09 5 2026 1 BRL = 1.6361 MOP 1 MOP = 0.6112 BRL
10 5 2026 1 BRL = 1.6361 MOP 1 MOP = 0.6112 BRL
11 5 2026 1 BRL = 1.6465 MOP 1 MOP = 0.6073 BRL
12 5 2026 1 BRL = 1.6473 MOP 1 MOP = 0.6071 BRL
13 5 2026 1 BRL = 1.648 MOP 1 MOP = 0.6068 BRL
14 5 2026 1 BRL = 1.6096 MOP 1 MOP = 0.6213 BRL
15 5 2026 1 BRL = 1.6044 MOP 1 MOP = 0.6233 BRL
16 5 2026 1 BRL = 1.5981 MOP 1 MOP = 0.6257 BRL
17 5 2026 1 BRL = 1.5981 MOP 1 MOP = 0.6257 BRL
18 5 2026 1 BRL = 1.5945 MOP 1 MOP = 0.6272 BRL
19 5 2026 1 BRL = 1.6157 MOP 1 MOP = 0.6189 BRL
20 5 2026 1 BRL = 1.6051 MOP 1 MOP = 0.623 BRL
21 5 2026 1 BRL = 1.6095 MOP 1 MOP = 0.6213 BRL
22 5 2026 1 BRL = 1.6138 MOP 1 MOP = 0.6197 BRL
23 5 2026 1 BRL = 1.6016 MOP 1 MOP = 0.6244 BRL
24 5 2026 1 BRL = 1.6016 MOP 1 MOP = 0.6244 BRL
25 5 2026 1 BRL = 1.6065 MOP 1 MOP = 0.6225 BRL
26 5 2026 1 BRL = 1.6079 MOP 1 MOP = 0.6219 BRL
27 5 2026 1 BRL = 1.6032 MOP 1 MOP = 0.6237 BRL
28 5 2026 1 BRL = 1.5943 MOP 1 MOP = 0.6272 BRL
29 5 2026 1 BRL = 1.5999 MOP 1 MOP = 0.625 BRL
30 5 2026 1 BRL = 1.6022 MOP 1 MOP = 0.6241 BRL
31 5 2026 1 BRL = 1.6022 MOP 1 MOP = 0.6241 BRL

Jun 2026

日付BRL-MOPMOP-BRL
01 6 2026 1 BRL = 1.5976 MOP 1 MOP = 0.6259 BRL
02 6 2026 1 BRL = 1.606 MOP 1 MOP = 0.6227 BRL
03 6 2026 1 BRL = 1.6127 MOP 1 MOP = 0.6201 BRL

Jul 2026

日付BRL-MOPMOP-BRL
01 7 2026 1 BRL = 1.5659 MOP 1 MOP = 0.6386 BRL
02 7 2026 1 BRL = 1.5543 MOP 1 MOP = 0.6434 BRL
03 7 2026 1 BRL = 1.5506 MOP 1 MOP = 0.6449 BRL
04 7 2026 1 BRL = 1.5629 MOP 1 MOP = 0.6399 BRL
05 7 2026 1 BRL = 1.5629 MOP 1 MOP = 0.6399 BRL
06 7 2026 1 BRL = 1.563 MOP 1 MOP = 0.6398 BRL
07 7 2026 1 BRL = 1.5705 MOP 1 MOP = 0.6367 BRL
08 7 2026 1 BRL = 1.5613 MOP 1 MOP = 0.6405 BRL
09 7 2026 1 BRL = 1.5668 MOP 1 MOP = 0.6382 BRL
10 7 2026 1 BRL = 1.5776 MOP 1 MOP = 0.6339 BRL
11 7 2026 1 BRL = 1.5801 MOP 1 MOP = 0.6329 BRL
12 7 2026 1 BRL = 1.5813 MOP 1 MOP = 0.6324 BRL
13 7 2026 1 BRL = 1.5802 MOP 1 MOP = 0.6328 BRL
14 7 2026 1 BRL = 1.5726 MOP 1 MOP = 0.6359 BRL
15 7 2026 1 BRL = 1.5913 MOP 1 MOP = 0.6284 BRL
16 7 2026 1 BRL = 1.5901 MOP 1 MOP = 0.6289 BRL
17 7 2026 1 BRL = 1.5819 MOP 1 MOP = 0.6321 BRL
18 7 2026 1 BRL = 1.5786 MOP 1 MOP = 0.6335 BRL
19 7 2026 1 BRL = 1.5786 MOP 1 MOP = 0.6335 BRL
20 7 2026 1 BRL = 1.58 MOP 1 MOP = 0.6329 BRL
21 7 2026 1 BRL = 1.5858 MOP 1 MOP = 0.6306 BRL
22 7 2026 1 BRL = 1.5915 MOP 1 MOP = 0.6283 BRL
23 7 2026 1 BRL = 1.5969 MOP 1 MOP = 0.6262 BRL
24 7 2026 1 BRL = 1.5882 MOP 1 MOP = 0.6296 BRL
25 7 2026 1 BRL = 1.5895 MOP 1 MOP = 0.6291 BRL

BRL-MOPおよびMOP-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats