currencystats247.com

CurrencyStats247 > 為替レート > BRL-MOPおよびMOP-BRLの為替レート - 2025年

BRL-MOPおよびMOP-BRLの為替レート - 2025年

BRL-MOPおよびMOP-BRLの為替レート

下から2025年のBRL-MOPおよびMOP-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 1.3808 MOP
1 MOP = 0.7242 BRL

Jan 2025

日付BRL-MOPMOP-BRL
01 1 2025 1 BRL = 1.2928 MOP 1 MOP = 0.7735 BRL
02 1 2025 1 BRL = 1.2872 MOP 1 MOP = 0.7769 BRL
03 1 2025 1 BRL = 1.2945 MOP 1 MOP = 0.7725 BRL
04 1 2025 1 BRL = 1.2939 MOP 1 MOP = 0.7729 BRL
05 1 2025 1 BRL = 1.2939 MOP 1 MOP = 0.7729 BRL
06 1 2025 1 BRL = 1.3135 MOP 1 MOP = 0.7613 BRL
07 1 2025 1 BRL = 1.314 MOP 1 MOP = 0.761 BRL
08 1 2025 1 BRL = 1.308 MOP 1 MOP = 0.7645 BRL
09 1 2025 1 BRL = 1.3099 MOP 1 MOP = 0.7634 BRL
10 1 2025 1 BRL = 1.3234 MOP 1 MOP = 0.7557 BRL
11 1 2025 1 BRL = 1.3152 MOP 1 MOP = 0.7603 BRL
12 1 2025 1 BRL = 1.3152 MOP 1 MOP = 0.7603 BRL
13 1 2025 1 BRL = 1.3159 MOP 1 MOP = 0.7599 BRL
14 1 2025 1 BRL = 1.322 MOP 1 MOP = 0.7564 BRL
15 1 2025 1 BRL = 1.3273 MOP 1 MOP = 0.7534 BRL
16 1 2025 1 BRL = 1.3363 MOP 1 MOP = 0.7483 BRL
17 1 2025 1 BRL = 1.3205 MOP 1 MOP = 0.7573 BRL
18 1 2025 1 BRL = 1.3189 MOP 1 MOP = 0.7582 BRL
19 1 2025 1 BRL = 1.3189 MOP 1 MOP = 0.7582 BRL
20 1 2025 1 BRL = 1.322 MOP 1 MOP = 0.7564 BRL
21 1 2025 1 BRL = 1.3256 MOP 1 MOP = 0.7544 BRL
22 1 2025 1 BRL = 1.3277 MOP 1 MOP = 0.7532 BRL
23 1 2025 1 BRL = 1.3473 MOP 1 MOP = 0.7422 BRL
24 1 2025 1 BRL = 1.3581 MOP 1 MOP = 0.7363 BRL
25 1 2025 1 BRL = 1.3544 MOP 1 MOP = 0.7383 BRL
26 1 2025 1 BRL = 1.3544 MOP 1 MOP = 0.7383 BRL
27 1 2025 1 BRL = 1.3499 MOP 1 MOP = 0.7408 BRL
28 1 2025 1 BRL = 1.3597 MOP 1 MOP = 0.7355 BRL
29 1 2025 1 BRL = 1.3735 MOP 1 MOP = 0.7281 BRL
30 1 2025 1 BRL = 1.358 MOP 1 MOP = 0.7364 BRL
31 1 2025 1 BRL = 1.3674 MOP 1 MOP = 0.7313 BRL

Feb 2025

日付BRL-MOPMOP-BRL
01 2 2025 1 BRL = 1.3735 MOP 1 MOP = 0.7281 BRL
02 2 2025 1 BRL = 1.3758 MOP 1 MOP = 0.7268 BRL
03 2 2025 1 BRL = 1.3706 MOP 1 MOP = 0.7296 BRL
04 2 2025 1 BRL = 1.3808 MOP 1 MOP = 0.7242 BRL
05 2 2025 1 BRL = 1.3875 MOP 1 MOP = 0.7207 BRL
06 2 2025 1 BRL = 1.3797 MOP 1 MOP = 0.7248 BRL
07 2 2025 1 BRL = 1.3919 MOP 1 MOP = 0.7185 BRL
08 2 2025 1 BRL = 1.3881 MOP 1 MOP = 0.7204 BRL
09 2 2025 1 BRL = 1.388 MOP 1 MOP = 0.7205 BRL
10 2 2025 1 BRL = 1.3851 MOP 1 MOP = 0.722 BRL
11 2 2025 1 BRL = 1.3858 MOP 1 MOP = 0.7216 BRL
12 2 2025 1 BRL = 1.3917 MOP 1 MOP = 0.7185 BRL
13 2 2025 1 BRL = 1.3874 MOP 1 MOP = 0.7208 BRL
14 2 2025 1 BRL = 1.3981 MOP 1 MOP = 0.7152 BRL
15 2 2025 1 BRL = 1.4013 MOP 1 MOP = 0.7136 BRL
16 2 2025 1 BRL = 1.4013 MOP 1 MOP = 0.7136 BRL
17 2 2025 1 BRL = 1.4035 MOP 1 MOP = 0.7125 BRL
18 2 2025 1 BRL = 1.4048 MOP 1 MOP = 0.7118 BRL
19 2 2025 1 BRL = 1.3997 MOP 1 MOP = 0.7144 BRL
20 2 2025 1 BRL = 1.4065 MOP 1 MOP = 0.711 BRL
21 2 2025 1 BRL = 1.4018 MOP 1 MOP = 0.7133 BRL
22 2 2025 1 BRL = 1.3967 MOP 1 MOP = 0.716 BRL
23 2 2025 1 BRL = 1.3967 MOP 1 MOP = 0.716 BRL
24 2 2025 1 BRL = 1.3997 MOP 1 MOP = 0.7144 BRL
25 2 2025 1 BRL = 1.378 MOP 1 MOP = 0.7257 BRL
26 2 2025 1 BRL = 1.3921 MOP 1 MOP = 0.7183 BRL
27 2 2025 1 BRL = 1.375 MOP 1 MOP = 0.7273 BRL
28 2 2025 1 BRL = 1.3719 MOP 1 MOP = 0.7289 BRL

Mar 2025

日付BRL-MOPMOP-BRL
01 3 2025 1 BRL = 1.3603 MOP 1 MOP = 0.7351 BRL
02 3 2025 1 BRL = 1.3613 MOP 1 MOP = 0.7346 BRL
03 3 2025 1 BRL = 1.3516 MOP 1 MOP = 0.7399 BRL
04 3 2025 1 BRL = 1.3048 MOP 1 MOP = 0.7664 BRL
05 3 2025 1 BRL = 1.3578 MOP 1 MOP = 0.7365 BRL
06 3 2025 1 BRL = 1.3926 MOP 1 MOP = 0.7181 BRL
07 3 2025 1 BRL = 1.3882 MOP 1 MOP = 0.7204 BRL
08 3 2025 1 BRL = 1.3831 MOP 1 MOP = 0.723 BRL
09 3 2025 1 BRL = 1.3846 MOP 1 MOP = 0.7222 BRL
10 3 2025 1 BRL = 1.3792 MOP 1 MOP = 0.725 BRL
11 3 2025 1 BRL = 1.3694 MOP 1 MOP = 0.7302 BRL
12 3 2025 1 BRL = 1.3748 MOP 1 MOP = 0.7274 BRL
13 3 2025 1 BRL = 1.3769 MOP 1 MOP = 0.7263 BRL
14 3 2025 1 BRL = 1.3866 MOP 1 MOP = 0.7212 BRL
15 3 2025 1 BRL = 1.39 MOP 1 MOP = 0.7194 BRL
16 3 2025 1 BRL = 1.3935 MOP 1 MOP = 0.7176 BRL
17 3 2025 1 BRL = 1.4023 MOP 1 MOP = 0.7131 BRL
18 3 2025 1 BRL = 1.4022 MOP 1 MOP = 0.7131 BRL
19 3 2025 1 BRL = 1.4083 MOP 1 MOP = 0.7101 BRL
20 3 2025 1 BRL = 1.4146 MOP 1 MOP = 0.7069 BRL
21 3 2025 1 BRL = 1.3991 MOP 1 MOP = 0.7147 BRL
22 3 2025 1 BRL = 1.3927 MOP 1 MOP = 0.718 BRL
23 3 2025 1 BRL = 1.3962 MOP 1 MOP = 0.7162 BRL
24 3 2025 1 BRL = 1.3979 MOP 1 MOP = 0.7154 BRL
25 3 2025 1 BRL = 1.393 MOP 1 MOP = 0.7179 BRL
26 3 2025 1 BRL = 1.3988 MOP 1 MOP = 0.7149 BRL
27 3 2025 1 BRL = 1.3902 MOP 1 MOP = 0.7193 BRL
28 3 2025 1 BRL = 1.3911 MOP 1 MOP = 0.7188 BRL
29 3 2025 1 BRL = 1.3911 MOP 1 MOP = 0.7188 BRL
30 3 2025 1 BRL = 1.3914 MOP 1 MOP = 0.7187 BRL
31 3 2025 1 BRL = 1.3906 MOP 1 MOP = 0.7191 BRL

Apr 2025

日付BRL-MOPMOP-BRL
01 4 2025 1 BRL = 1.4011 MOP 1 MOP = 0.7137 BRL
02 4 2025 1 BRL = 1.4105 MOP 1 MOP = 0.709 BRL
03 4 2025 1 BRL = 1.3953 MOP 1 MOP = 0.7167 BRL
04 4 2025 1 BRL = 1.4187 MOP 1 MOP = 0.7049 BRL
05 4 2025 1 BRL = 1.3782 MOP 1 MOP = 0.7256 BRL
06 4 2025 1 BRL = 1.3782 MOP 1 MOP = 0.7256 BRL
07 4 2025 1 BRL = 1.3621 MOP 1 MOP = 0.7341 BRL
08 4 2025 1 BRL = 1.3533 MOP 1 MOP = 0.739 BRL
09 4 2025 1 BRL = 1.3281 MOP 1 MOP = 0.753 BRL
10 4 2025 1 BRL = 1.3714 MOP 1 MOP = 0.7292 BRL
11 4 2025 1 BRL = 1.3578 MOP 1 MOP = 0.7365 BRL
12 4 2025 1 BRL = 1.3598 MOP 1 MOP = 0.7354 BRL
13 4 2025 1 BRL = 1.3625 MOP 1 MOP = 0.734 BRL
14 4 2025 1 BRL = 1.3615 MOP 1 MOP = 0.7345 BRL
15 4 2025 1 BRL = 1.3658 MOP 1 MOP = 0.7322 BRL
16 4 2025 1 BRL = 1.3409 MOP 1 MOP = 0.7458 BRL
17 4 2025 1 BRL = 1.3577 MOP 1 MOP = 0.7366 BRL
18 4 2025 1 BRL = 1.3757 MOP 1 MOP = 0.7269 BRL
19 4 2025 1 BRL = 1.3757 MOP 1 MOP = 0.7269 BRL
20 4 2025 1 BRL = 1.3757 MOP 1 MOP = 0.7269 BRL
21 4 2025 1 BRL = 1.3757 MOP 1 MOP = 0.7269 BRL
22 4 2025 1 BRL = 1.3758 MOP 1 MOP = 0.7269 BRL
23 4 2025 1 BRL = 1.4022 MOP 1 MOP = 0.7131 BRL
24 4 2025 1 BRL = 1.3893 MOP 1 MOP = 0.7198 BRL
25 4 2025 1 BRL = 1.4053 MOP 1 MOP = 0.7116 BRL
26 4 2025 1 BRL = 1.404 MOP 1 MOP = 0.7122 BRL
27 4 2025 1 BRL = 1.404 MOP 1 MOP = 0.7122 BRL
28 4 2025 1 BRL = 1.4025 MOP 1 MOP = 0.713 BRL
29 4 2025 1 BRL = 1.4121 MOP 1 MOP = 0.7082 BRL
30 4 2025 1 BRL = 1.4212 MOP 1 MOP = 0.7036 BRL

May 2025

日付BRL-MOPMOP-BRL
01 5 2025 1 BRL = 1.4066 MOP 1 MOP = 0.7109 BRL
02 5 2025 1 BRL = 1.3927 MOP 1 MOP = 0.718 BRL
03 5 2025 1 BRL = 1.4148 MOP 1 MOP = 0.7068 BRL
04 5 2025 1 BRL = 1.4148 MOP 1 MOP = 0.7068 BRL
05 5 2025 1 BRL = 1.4103 MOP 1 MOP = 0.7091 BRL
06 5 2025 1 BRL = 1.4032 MOP 1 MOP = 0.7127 BRL
07 5 2025 1 BRL = 1.399 MOP 1 MOP = 0.7148 BRL
08 5 2025 1 BRL = 1.392 MOP 1 MOP = 0.7184 BRL
09 5 2025 1 BRL = 1.4159 MOP 1 MOP = 0.7062 BRL
10 5 2025 1 BRL = 1.4178 MOP 1 MOP = 0.7053 BRL
11 5 2025 1 BRL = 1.4178 MOP 1 MOP = 0.7053 BRL
12 5 2025 1 BRL = 1.4175 MOP 1 MOP = 0.7055 BRL
13 5 2025 1 BRL = 1.4139 MOP 1 MOP = 0.7073 BRL
14 5 2025 1 BRL = 1.4349 MOP 1 MOP = 0.6969 BRL
15 5 2025 1 BRL = 1.4295 MOP 1 MOP = 0.6996 BRL
16 5 2025 1 BRL = 1.4159 MOP 1 MOP = 0.7063 BRL
17 5 2025 1 BRL = 1.426 MOP 1 MOP = 0.7013 BRL
18 5 2025 1 BRL = 1.426 MOP 1 MOP = 0.7013 BRL
19 5 2025 1 BRL = 1.4239 MOP 1 MOP = 0.7023 BRL
20 5 2025 1 BRL = 1.4267 MOP 1 MOP = 0.7009 BRL
21 5 2025 1 BRL = 1.4174 MOP 1 MOP = 0.7055 BRL
22 5 2025 1 BRL = 1.4262 MOP 1 MOP = 0.7012 BRL
23 5 2025 1 BRL = 1.4043 MOP 1 MOP = 0.7121 BRL
24 5 2025 1 BRL = 1.4259 MOP 1 MOP = 0.7013 BRL
25 5 2025 1 BRL = 1.4259 MOP 1 MOP = 0.7013 BRL
26 5 2025 1 BRL = 1.4217 MOP 1 MOP = 0.7034 BRL
27 5 2025 1 BRL = 1.423 MOP 1 MOP = 0.7027 BRL
28 5 2025 1 BRL = 1.4314 MOP 1 MOP = 0.6986 BRL
29 5 2025 1 BRL = 1.4196 MOP 1 MOP = 0.7044 BRL
30 5 2025 1 BRL = 1.4254 MOP 1 MOP = 0.7016 BRL
31 5 2025 1 BRL = 1.4092 MOP 1 MOP = 0.7096 BRL

Jun 2025

日付BRL-MOPMOP-BRL
01 6 2025 1 BRL = 1.4092 MOP 1 MOP = 0.7096 BRL
02 6 2025 1 BRL = 1.4106 MOP 1 MOP = 0.7089 BRL
03 6 2025 1 BRL = 1.4249 MOP 1 MOP = 0.7018 BRL
04 6 2025 1 BRL = 1.4382 MOP 1 MOP = 0.6953 BRL
05 6 2025 1 BRL = 1.4342 MOP 1 MOP = 0.6972 BRL
06 6 2025 1 BRL = 1.4452 MOP 1 MOP = 0.692 BRL
07 6 2025 1 BRL = 1.4532 MOP 1 MOP = 0.6881 BRL

BRL-MOPおよびMOP-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats