currencystats247.com

CurrencyStats247 > 為替レート > BRL-MKDおよびMKD-BRLの為替レート - 2025年

BRL-MKDおよびMKD-BRLの為替レート - 2025年

BRL-MKDおよびMKD-BRLの為替レート

下から2025年のBRL-MKDおよびMKD-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 9.787 MKD
1 MKD = 0.1022 BRL

Jan 2025

日付BRL-MKDMKD-BRL
01 1 2025 1 BRL = 9.5688 MKD 1 MKD = 0.1045 BRL
02 1 2025 1 BRL = 9.5722 MKD 1 MKD = 0.1045 BRL
03 1 2025 1 BRL = 9.6536 MKD 1 MKD = 0.1036 BRL
04 1 2025 1 BRL = 9.6493 MKD 1 MKD = 0.1036 BRL
05 1 2025 1 BRL = 9.6493 MKD 1 MKD = 0.1036 BRL
06 1 2025 1 BRL = 9.6911 MKD 1 MKD = 0.1032 BRL
07 1 2025 1 BRL = 9.6998 MKD 1 MKD = 0.1031 BRL
08 1 2025 1 BRL = 9.7504 MKD 1 MKD = 0.1026 BRL
09 1 2025 1 BRL = 9.762 MKD 1 MKD = 0.1024 BRL
10 1 2025 1 BRL = 9.8565 MKD 1 MKD = 0.1015 BRL
11 1 2025 1 BRL = 9.7958 MKD 1 MKD = 0.1021 BRL
12 1 2025 1 BRL = 9.7958 MKD 1 MKD = 0.1021 BRL
13 1 2025 1 BRL = 9.9007 MKD 1 MKD = 0.101 BRL
14 1 2025 1 BRL = 9.8778 MKD 1 MKD = 0.1012 BRL
15 1 2025 1 BRL = 9.8755 MKD 1 MKD = 0.1013 BRL
16 1 2025 1 BRL = 9.9552 MKD 1 MKD = 0.1004 BRL
17 1 2025 1 BRL = 9.8334 MKD 1 MKD = 0.1017 BRL
18 1 2025 1 BRL = 9.8198 MKD 1 MKD = 0.1018 BRL
19 1 2025 1 BRL = 9.8198 MKD 1 MKD = 0.1018 BRL
20 1 2025 1 BRL = 9.8308 MKD 1 MKD = 0.1017 BRL
21 1 2025 1 BRL = 9.8279 MKD 1 MKD = 0.1018 BRL
22 1 2025 1 BRL = 9.8061 MKD 1 MKD = 0.102 BRL
23 1 2025 1 BRL = 9.9268 MKD 1 MKD = 0.1007 BRL
24 1 2025 1 BRL = 9.9301 MKD 1 MKD = 0.1007 BRL
25 1 2025 1 BRL = 9.9057 MKD 1 MKD = 0.101 BRL
26 1 2025 1 BRL = 9.9049 MKD 1 MKD = 0.101 BRL
27 1 2025 1 BRL = 9.8497 MKD 1 MKD = 0.1015 BRL
28 1 2025 1 BRL = 9.9944 MKD 1 MKD = 0.1001 BRL
29 1 2025 1 BRL = 10.1184 MKD 1 MKD = 0.0988 BRL
30 1 2025 1 BRL = 10.0202 MKD 1 MKD = 0.0998 BRL
31 1 2025 1 BRL = 10.1015 MKD 1 MKD = 0.099 BRL

Feb 2025

日付BRL-MKDMKD-BRL
01 2 2025 1 BRL = 10.163 MKD 1 MKD = 0.0984 BRL
02 2 2025 1 BRL = 10.1638 MKD 1 MKD = 0.0984 BRL
03 2 2025 1 BRL = 10.245 MKD 1 MKD = 0.0976 BRL
04 2 2025 1 BRL = 10.2598 MKD 1 MKD = 0.0975 BRL
05 2 2025 1 BRL = 10.2175 MKD 1 MKD = 0.0979 BRL
06 2 2025 1 BRL = 10.2163 MKD 1 MKD = 0.0979 BRL
07 2 2025 1 BRL = 10.2731 MKD 1 MKD = 0.0973 BRL
08 2 2025 1 BRL = 10.2541 MKD 1 MKD = 0.0975 BRL
09 2 2025 1 BRL = 10.2528 MKD 1 MKD = 0.0975 BRL
10 2 2025 1 BRL = 10.2872 MKD 1 MKD = 0.0972 BRL
11 2 2025 1 BRL = 10.2927 MKD 1 MKD = 0.0972 BRL
12 2 2025 1 BRL = 10.28 MKD 1 MKD = 0.0973 BRL
13 2 2025 1 BRL = 10.2555 MKD 1 MKD = 0.0975 BRL
14 2 2025 1 BRL = 10.2444 MKD 1 MKD = 0.0976 BRL
15 2 2025 1 BRL = 10.2735 MKD 1 MKD = 0.0973 BRL
16 2 2025 1 BRL = 10.2735 MKD 1 MKD = 0.0973 BRL
17 2 2025 1 BRL = 10.2823 MKD 1 MKD = 0.0973 BRL
18 2 2025 1 BRL = 10.3143 MKD 1 MKD = 0.097 BRL
19 2 2025 1 BRL = 10.3168 MKD 1 MKD = 0.0969 BRL
20 2 2025 1 BRL = 10.3455 MKD 1 MKD = 0.0967 BRL
21 2 2025 1 BRL = 10.2937 MKD 1 MKD = 0.0971 BRL
22 2 2025 1 BRL = 10.2563 MKD 1 MKD = 0.0975 BRL
23 2 2025 1 BRL = 10.2561 MKD 1 MKD = 0.0975 BRL
24 2 2025 1 BRL = 10.2741 MKD 1 MKD = 0.0973 BRL
25 2 2025 1 BRL = 10.0962 MKD 1 MKD = 0.099 BRL
26 2 2025 1 BRL = 10.1901 MKD 1 MKD = 0.0981 BRL
27 2 2025 1 BRL = 10.085 MKD 1 MKD = 0.0992 BRL
28 2 2025 1 BRL = 10.062 MKD 1 MKD = 0.0994 BRL

Mar 2025

日付BRL-MKDMKD-BRL
01 3 2025 1 BRL = 10.0722 MKD 1 MKD = 0.0993 BRL
02 3 2025 1 BRL = 10.0243 MKD 1 MKD = 0.0998 BRL
03 3 2025 1 BRL = 9.9671 MKD 1 MKD = 0.1003 BRL
04 3 2025 1 BRL = 9.5102 MKD 1 MKD = 0.1052 BRL
05 3 2025 1 BRL = 9.7835 MKD 1 MKD = 0.1022 BRL
06 3 2025 1 BRL = 9.9118 MKD 1 MKD = 0.1009 BRL
07 3 2025 1 BRL = 9.8374 MKD 1 MKD = 0.1017 BRL
08 3 2025 1 BRL = 9.792 MKD 1 MKD = 0.1021 BRL
09 3 2025 1 BRL = 9.8102 MKD 1 MKD = 0.1019 BRL
10 3 2025 1 BRL = 9.7501 MKD 1 MKD = 0.1026 BRL
11 3 2025 1 BRL = 9.7098 MKD 1 MKD = 0.103 BRL
12 3 2025 1 BRL = 9.6768 MKD 1 MKD = 0.1033 BRL
13 3 2025 1 BRL = 9.738 MKD 1 MKD = 0.1027 BRL
14 3 2025 1 BRL = 9.8025 MKD 1 MKD = 0.102 BRL
15 3 2025 1 BRL = 9.8046 MKD 1 MKD = 0.102 BRL
16 3 2025 1 BRL = 9.8126 MKD 1 MKD = 0.1019 BRL
17 3 2025 1 BRL = 9.8863 MKD 1 MKD = 0.1011 BRL
18 3 2025 1 BRL = 9.8835 MKD 1 MKD = 0.1012 BRL
19 3 2025 1 BRL = 9.9125 MKD 1 MKD = 0.1009 BRL
20 3 2025 1 BRL = 9.9784 MKD 1 MKD = 0.1002 BRL
21 3 2025 1 BRL = 9.915 MKD 1 MKD = 0.1009 BRL
22 3 2025 1 BRL = 9.864 MKD 1 MKD = 0.1014 BRL
23 3 2025 1 BRL = 9.8907 MKD 1 MKD = 0.1011 BRL
24 3 2025 1 BRL = 9.901 MKD 1 MKD = 0.101 BRL
25 3 2025 1 BRL = 9.8868 MKD 1 MKD = 0.1011 BRL
26 3 2025 1 BRL = 9.9577 MKD 1 MKD = 0.1004 BRL
27 3 2025 1 BRL = 9.9041 MKD 1 MKD = 0.101 BRL
28 3 2025 1 BRL = 9.9106 MKD 1 MKD = 0.1009 BRL
29 3 2025 1 BRL = 9.9087 MKD 1 MKD = 0.1009 BRL
30 3 2025 1 BRL = 9.8411 MKD 1 MKD = 0.1016 BRL
31 3 2025 1 BRL = 9.8714 MKD 1 MKD = 0.1013 BRL

Apr 2025

日付BRL-MKDMKD-BRL
01 4 2025 1 BRL = 9.9395 MKD 1 MKD = 0.1006 BRL
02 4 2025 1 BRL = 10.0319 MKD 1 MKD = 0.0997 BRL
03 4 2025 1 BRL = 9.9003 MKD 1 MKD = 0.101 BRL
04 4 2025 1 BRL = 9.904 MKD 1 MKD = 0.101 BRL
05 4 2025 1 BRL = 9.6041 MKD 1 MKD = 0.1041 BRL
06 4 2025 1 BRL = 9.6041 MKD 1 MKD = 0.1041 BRL
07 4 2025 1 BRL = 9.559 MKD 1 MKD = 0.1046 BRL
08 4 2025 1 BRL = 9.5128 MKD 1 MKD = 0.1051 BRL
09 4 2025 1 BRL = 9.2704 MKD 1 MKD = 0.1079 BRL
10 4 2025 1 BRL = 9.5689 MKD 1 MKD = 0.1045 BRL
11 4 2025 1 BRL = 9.5111 MKD 1 MKD = 0.1051 BRL
12 4 2025 1 BRL = 9.2392 MKD 1 MKD = 0.1082 BRL
13 4 2025 1 BRL = 9.249 MKD 1 MKD = 0.1081 BRL
14 4 2025 1 BRL = 9.2433 MKD 1 MKD = 0.1082 BRL
15 4 2025 1 BRL = 9.2649 MKD 1 MKD = 0.1079 BRL
16 4 2025 1 BRL = 9.1253 MKD 1 MKD = 0.1096 BRL
17 4 2025 1 BRL = 9.2028 MKD 1 MKD = 0.1087 BRL
18 4 2025 1 BRL = 9.3129 MKD 1 MKD = 0.1074 BRL
19 4 2025 1 BRL = 9.3129 MKD 1 MKD = 0.1074 BRL
20 4 2025 1 BRL = 9.3129 MKD 1 MKD = 0.1074 BRL
21 4 2025 1 BRL = 9.3129 MKD 1 MKD = 0.1074 BRL
22 4 2025 1 BRL = 9.2173 MKD 1 MKD = 0.1085 BRL
23 4 2025 1 BRL = 9.4702 MKD 1 MKD = 0.1056 BRL
24 4 2025 1 BRL = 9.4011 MKD 1 MKD = 0.1064 BRL
25 4 2025 1 BRL = 9.5249 MKD 1 MKD = 0.105 BRL
26 4 2025 1 BRL = 9.5079 MKD 1 MKD = 0.1052 BRL
27 4 2025 1 BRL = 9.5079 MKD 1 MKD = 0.1052 BRL
28 4 2025 1 BRL = 9.5112 MKD 1 MKD = 0.1051 BRL
29 4 2025 1 BRL = 9.5545 MKD 1 MKD = 0.1047 BRL
30 4 2025 1 BRL = 9.6303 MKD 1 MKD = 0.1038 BRL

May 2025

日付BRL-MKDMKD-BRL
01 5 2025 1 BRL = 9.536 MKD 1 MKD = 0.1049 BRL
02 5 2025 1 BRL = 9.4724 MKD 1 MKD = 0.1056 BRL
03 5 2025 1 BRL = 9.6223 MKD 1 MKD = 0.1039 BRL
04 5 2025 1 BRL = 9.6223 MKD 1 MKD = 0.1039 BRL
05 5 2025 1 BRL = 9.5958 MKD 1 MKD = 0.1042 BRL
06 5 2025 1 BRL = 9.5466 MKD 1 MKD = 0.1047 BRL
07 5 2025 1 BRL = 9.4742 MKD 1 MKD = 0.1055 BRL
08 5 2025 1 BRL = 9.4902 MKD 1 MKD = 0.1054 BRL
09 5 2025 1 BRL = 9.6684 MKD 1 MKD = 0.1034 BRL
10 5 2025 1 BRL = 9.6797 MKD 1 MKD = 0.1033 BRL
11 5 2025 1 BRL = 9.6797 MKD 1 MKD = 0.1033 BRL
12 5 2025 1 BRL = 9.8114 MKD 1 MKD = 0.1019 BRL
13 5 2025 1 BRL = 9.7606 MKD 1 MKD = 0.1025 BRL
14 5 2025 1 BRL = 9.7652 MKD 1 MKD = 0.1024 BRL
15 5 2025 1 BRL = 9.7615 MKD 1 MKD = 0.1024 BRL
16 5 2025 1 BRL = 9.6724 MKD 1 MKD = 0.1034 BRL
17 5 2025 1 BRL = 9.7323 MKD 1 MKD = 0.1028 BRL
18 5 2025 1 BRL = 9.7323 MKD 1 MKD = 0.1028 BRL
19 5 2025 1 BRL = 9.6525 MKD 1 MKD = 0.1036 BRL
20 5 2025 1 BRL = 9.6836 MKD 1 MKD = 0.1033 BRL
21 5 2025 1 BRL = 9.5385 MKD 1 MKD = 0.1048 BRL
22 5 2025 1 BRL = 9.6461 MKD 1 MKD = 0.1037 BRL
23 5 2025 1 BRL = 9.4395 MKD 1 MKD = 0.1059 BRL
24 5 2025 1 BRL = 9.5849 MKD 1 MKD = 0.1043 BRL
25 5 2025 1 BRL = 9.5849 MKD 1 MKD = 0.1043 BRL
26 5 2025 1 BRL = 9.522 MKD 1 MKD = 0.105 BRL
27 5 2025 1 BRL = 9.5597 MKD 1 MKD = 0.1046 BRL
28 5 2025 1 BRL = 9.6282 MKD 1 MKD = 0.1039 BRL
29 5 2025 1 BRL = 9.5801 MKD 1 MKD = 0.1044 BRL
30 5 2025 1 BRL = 9.5843 MKD 1 MKD = 0.1043 BRL
31 5 2025 1 BRL = 9.462 MKD 1 MKD = 0.1057 BRL

Jun 2025

日付BRL-MKDMKD-BRL
01 6 2025 1 BRL = 9.462 MKD 1 MKD = 0.1057 BRL
02 6 2025 1 BRL = 9.4162 MKD 1 MKD = 0.1062 BRL
03 6 2025 1 BRL = 9.5189 MKD 1 MKD = 0.1051 BRL
04 6 2025 1 BRL = 9.6269 MKD 1 MKD = 0.1039 BRL
05 6 2025 1 BRL = 9.5569 MKD 1 MKD = 0.1046 BRL
06 6 2025 1 BRL = 9.6325 MKD 1 MKD = 0.1038 BRL

BRL-MKDおよびMKD-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats