currencystats247.com

CurrencyStats247 > 為替レート > BRL-MDLおよびMDL-BRLの為替レート - 2025年

BRL-MDLおよびMDL-BRLの為替レート - 2025年

BRL-MDLおよびMDL-BRLの為替レート

下から2025年のBRL-MDLおよびMDL-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 3.1016 MDL
1 MDL = 0.3224 BRL

Jan 2025

日付BRL-MDLMDL-BRL
01 1 2025 1 BRL = 2.9757 MDL 1 MDL = 0.3361 BRL
02 1 2025 1 BRL = 2.9631 MDL 1 MDL = 0.3375 BRL
03 1 2025 1 BRL = 3.0076 MDL 1 MDL = 0.3325 BRL
04 1 2025 1 BRL = 3.0061 MDL 1 MDL = 0.3327 BRL
05 1 2025 1 BRL = 3.0061 MDL 1 MDL = 0.3327 BRL
06 1 2025 1 BRL = 3.0544 MDL 1 MDL = 0.3274 BRL
07 1 2025 1 BRL = 3.0272 MDL 1 MDL = 0.3303 BRL
08 1 2025 1 BRL = 3.0117 MDL 1 MDL = 0.332 BRL
09 1 2025 1 BRL = 3.0448 MDL 1 MDL = 0.3284 BRL
10 1 2025 1 BRL = 3.0843 MDL 1 MDL = 0.3242 BRL
11 1 2025 1 BRL = 3.0653 MDL 1 MDL = 0.3262 BRL
12 1 2025 1 BRL = 3.0653 MDL 1 MDL = 0.3262 BRL
13 1 2025 1 BRL = 3.0761 MDL 1 MDL = 0.3251 BRL
14 1 2025 1 BRL = 3.0992 MDL 1 MDL = 0.3227 BRL
15 1 2025 1 BRL = 3.1076 MDL 1 MDL = 0.3218 BRL
16 1 2025 1 BRL = 3.1253 MDL 1 MDL = 0.32 BRL
17 1 2025 1 BRL = 3.1086 MDL 1 MDL = 0.3217 BRL
18 1 2025 1 BRL = 3.1048 MDL 1 MDL = 0.3221 BRL
19 1 2025 1 BRL = 3.1048 MDL 1 MDL = 0.3221 BRL
20 1 2025 1 BRL = 3.112 MDL 1 MDL = 0.3213 BRL
21 1 2025 1 BRL = 3.0957 MDL 1 MDL = 0.323 BRL
22 1 2025 1 BRL = 3.1005 MDL 1 MDL = 0.3225 BRL
23 1 2025 1 BRL = 3.1316 MDL 1 MDL = 0.3193 BRL
24 1 2025 1 BRL = 3.1484 MDL 1 MDL = 0.3176 BRL
25 1 2025 1 BRL = 3.1397 MDL 1 MDL = 0.3185 BRL
26 1 2025 1 BRL = 3.1397 MDL 1 MDL = 0.3185 BRL
27 1 2025 1 BRL = 3.1218 MDL 1 MDL = 0.3203 BRL
28 1 2025 1 BRL = 3.1491 MDL 1 MDL = 0.3176 BRL
29 1 2025 1 BRL = 3.1874 MDL 1 MDL = 0.3137 BRL
30 1 2025 1 BRL = 3.1494 MDL 1 MDL = 0.3175 BRL
31 1 2025 1 BRL = 3.1804 MDL 1 MDL = 0.3144 BRL

Feb 2025

日付BRL-MDLMDL-BRL
01 2 2025 1 BRL = 3.1946 MDL 1 MDL = 0.313 BRL
02 2 2025 1 BRL = 3.2 MDL 1 MDL = 0.3125 BRL
03 2 2025 1 BRL = 3.1989 MDL 1 MDL = 0.3126 BRL
04 2 2025 1 BRL = 3.2339 MDL 1 MDL = 0.3092 BRL
05 2 2025 1 BRL = 3.2379 MDL 1 MDL = 0.3088 BRL
06 2 2025 1 BRL = 3.2199 MDL 1 MDL = 0.3106 BRL
07 2 2025 1 BRL = 3.2529 MDL 1 MDL = 0.3074 BRL
08 2 2025 1 BRL = 3.244 MDL 1 MDL = 0.3083 BRL
09 2 2025 1 BRL = 3.2438 MDL 1 MDL = 0.3083 BRL
10 2 2025 1 BRL = 3.2467 MDL 1 MDL = 0.308 BRL
11 2 2025 1 BRL = 3.2501 MDL 1 MDL = 0.3077 BRL
12 2 2025 1 BRL = 3.2675 MDL 1 MDL = 0.306 BRL
13 2 2025 1 BRL = 3.2573 MDL 1 MDL = 0.307 BRL
14 2 2025 1 BRL = 3.2611 MDL 1 MDL = 0.3066 BRL
15 2 2025 1 BRL = 3.2684 MDL 1 MDL = 0.306 BRL
16 2 2025 1 BRL = 3.2684 MDL 1 MDL = 0.306 BRL
17 2 2025 1 BRL = 3.2668 MDL 1 MDL = 0.3061 BRL
18 2 2025 1 BRL = 3.2712 MDL 1 MDL = 0.3057 BRL
19 2 2025 1 BRL = 3.2588 MDL 1 MDL = 0.3069 BRL
20 2 2025 1 BRL = 3.2752 MDL 1 MDL = 0.3053 BRL
21 2 2025 1 BRL = 3.2682 MDL 1 MDL = 0.306 BRL
22 2 2025 1 BRL = 3.2564 MDL 1 MDL = 0.3071 BRL
23 2 2025 1 BRL = 3.2564 MDL 1 MDL = 0.3071 BRL
24 2 2025 1 BRL = 3.2558 MDL 1 MDL = 0.3071 BRL
25 2 2025 1 BRL = 3.2087 MDL 1 MDL = 0.3117 BRL
26 2 2025 1 BRL = 3.2402 MDL 1 MDL = 0.3086 BRL
27 2 2025 1 BRL = 3.2024 MDL 1 MDL = 0.3123 BRL
28 2 2025 1 BRL = 3.192 MDL 1 MDL = 0.3133 BRL

Mar 2025

日付BRL-MDLMDL-BRL
01 3 2025 1 BRL = 3.1751 MDL 1 MDL = 0.315 BRL
02 3 2025 1 BRL = 3.157 MDL 1 MDL = 0.3168 BRL
03 3 2025 1 BRL = 3.1375 MDL 1 MDL = 0.3187 BRL
04 3 2025 1 BRL = 3.0231 MDL 1 MDL = 0.3308 BRL
05 3 2025 1 BRL = 3.1378 MDL 1 MDL = 0.3187 BRL
06 3 2025 1 BRL = 3.1747 MDL 1 MDL = 0.315 BRL
07 3 2025 1 BRL = 3.1478 MDL 1 MDL = 0.3177 BRL
08 3 2025 1 BRL = 3.1598 MDL 1 MDL = 0.3165 BRL
09 3 2025 1 BRL = 3.1396 MDL 1 MDL = 0.3185 BRL
10 3 2025 1 BRL = 3.0984 MDL 1 MDL = 0.3227 BRL
11 3 2025 1 BRL = 3.1246 MDL 1 MDL = 0.32 BRL
12 3 2025 1 BRL = 3.0597 MDL 1 MDL = 0.3268 BRL
13 3 2025 1 BRL = 3.0598 MDL 1 MDL = 0.3268 BRL
14 3 2025 1 BRL = 3.1468 MDL 1 MDL = 0.3178 BRL
15 3 2025 1 BRL = 3.0899 MDL 1 MDL = 0.3236 BRL
16 3 2025 1 BRL = 3.0965 MDL 1 MDL = 0.3229 BRL
17 3 2025 1 BRL = 3.1495 MDL 1 MDL = 0.3175 BRL
18 3 2025 1 BRL = 3.1824 MDL 1 MDL = 0.3142 BRL
19 3 2025 1 BRL = 3.1949 MDL 1 MDL = 0.313 BRL
20 3 2025 1 BRL = 3.2054 MDL 1 MDL = 0.312 BRL
21 3 2025 1 BRL = 3.105 MDL 1 MDL = 0.3221 BRL
22 3 2025 1 BRL = 3.1381 MDL 1 MDL = 0.3187 BRL
23 3 2025 1 BRL = 3.13 MDL 1 MDL = 0.3195 BRL
24 3 2025 1 BRL = 3.1356 MDL 1 MDL = 0.3189 BRL
25 3 2025 1 BRL = 3.1265 MDL 1 MDL = 0.3198 BRL
26 3 2025 1 BRL = 3.1543 MDL 1 MDL = 0.317 BRL
27 3 2025 1 BRL = 3.1371 MDL 1 MDL = 0.3188 BRL
28 3 2025 1 BRL = 3.132 MDL 1 MDL = 0.3193 BRL
29 3 2025 1 BRL = 3.1359 MDL 1 MDL = 0.3189 BRL
30 3 2025 1 BRL = 3.1143 MDL 1 MDL = 0.3211 BRL
31 3 2025 1 BRL = 3.1146 MDL 1 MDL = 0.3211 BRL

Apr 2025

日付BRL-MDLMDL-BRL
01 4 2025 1 BRL = 3.1439 MDL 1 MDL = 0.3181 BRL
02 4 2025 1 BRL = 3.1554 MDL 1 MDL = 0.3169 BRL
03 4 2025 1 BRL = 3.1107 MDL 1 MDL = 0.3215 BRL
04 4 2025 1 BRL = 3.1314 MDL 1 MDL = 0.3193 BRL
05 4 2025 1 BRL = 3.0421 MDL 1 MDL = 0.3287 BRL
06 4 2025 1 BRL = 3.0421 MDL 1 MDL = 0.3287 BRL
07 4 2025 1 BRL = 3.0196 MDL 1 MDL = 0.3312 BRL
08 4 2025 1 BRL = 3.0023 MDL 1 MDL = 0.3331 BRL
09 4 2025 1 BRL = 2.9496 MDL 1 MDL = 0.339 BRL
10 4 2025 1 BRL = 3.0447 MDL 1 MDL = 0.3284 BRL
11 4 2025 1 BRL = 3.0145 MDL 1 MDL = 0.3317 BRL
12 4 2025 1 BRL = 3.0172 MDL 1 MDL = 0.3314 BRL
13 4 2025 1 BRL = 3.012 MDL 1 MDL = 0.332 BRL
14 4 2025 1 BRL = 3.0089 MDL 1 MDL = 0.3323 BRL
15 4 2025 1 BRL = 2.9526 MDL 1 MDL = 0.3387 BRL
16 4 2025 1 BRL = 2.9725 MDL 1 MDL = 0.3364 BRL
17 4 2025 1 BRL = 2.9377 MDL 1 MDL = 0.3404 BRL
18 4 2025 1 BRL = 2.9767 MDL 1 MDL = 0.3359 BRL
19 4 2025 1 BRL = 2.9767 MDL 1 MDL = 0.3359 BRL
20 4 2025 1 BRL = 2.9767 MDL 1 MDL = 0.3359 BRL
21 4 2025 1 BRL = 2.9767 MDL 1 MDL = 0.3359 BRL
22 4 2025 1 BRL = 2.9453 MDL 1 MDL = 0.3395 BRL
23 4 2025 1 BRL = 3.0158 MDL 1 MDL = 0.3316 BRL
24 4 2025 1 BRL = 3.0034 MDL 1 MDL = 0.333 BRL
25 4 2025 1 BRL = 3.0357 MDL 1 MDL = 0.3294 BRL
26 4 2025 1 BRL = 3.033 MDL 1 MDL = 0.3297 BRL
27 4 2025 1 BRL = 3.033 MDL 1 MDL = 0.3297 BRL
28 4 2025 1 BRL = 3.0072 MDL 1 MDL = 0.3325 BRL
29 4 2025 1 BRL = 3.0413 MDL 1 MDL = 0.3288 BRL
30 4 2025 1 BRL = 3.0532 MDL 1 MDL = 0.3275 BRL

May 2025

日付BRL-MDLMDL-BRL
01 5 2025 1 BRL = 3.0224 MDL 1 MDL = 0.3309 BRL
02 5 2025 1 BRL = 3.0005 MDL 1 MDL = 0.3333 BRL
03 5 2025 1 BRL = 3.0479 MDL 1 MDL = 0.3281 BRL
04 5 2025 1 BRL = 3.0479 MDL 1 MDL = 0.3281 BRL
05 5 2025 1 BRL = 3.0421 MDL 1 MDL = 0.3287 BRL
06 5 2025 1 BRL = 3.0121 MDL 1 MDL = 0.332 BRL
07 5 2025 1 BRL = 2.9918 MDL 1 MDL = 0.3342 BRL
08 5 2025 1 BRL = 2.9949 MDL 1 MDL = 0.3339 BRL
09 5 2025 1 BRL = 3.029 MDL 1 MDL = 0.3301 BRL
10 5 2025 1 BRL = 3.0331 MDL 1 MDL = 0.3297 BRL
11 5 2025 1 BRL = 3.0331 MDL 1 MDL = 0.3297 BRL
12 5 2025 1 BRL = 3.0552 MDL 1 MDL = 0.3273 BRL
13 5 2025 1 BRL = 3.0788 MDL 1 MDL = 0.3248 BRL
14 5 2025 1 BRL = 3.113 MDL 1 MDL = 0.3212 BRL
15 5 2025 1 BRL = 3.0961 MDL 1 MDL = 0.323 BRL
16 5 2025 1 BRL = 3.0642 MDL 1 MDL = 0.3264 BRL
17 5 2025 1 BRL = 3.0859 MDL 1 MDL = 0.3241 BRL
18 5 2025 1 BRL = 3.0859 MDL 1 MDL = 0.3241 BRL
19 5 2025 1 BRL = 3.0808 MDL 1 MDL = 0.3246 BRL
20 5 2025 1 BRL = 3.0792 MDL 1 MDL = 0.3248 BRL
21 5 2025 1 BRL = 3.04 MDL 1 MDL = 0.3289 BRL
22 5 2025 1 BRL = 3.0724 MDL 1 MDL = 0.3255 BRL
23 5 2025 1 BRL = 3.0192 MDL 1 MDL = 0.3312 BRL
24 5 2025 1 BRL = 3.0657 MDL 1 MDL = 0.3262 BRL
25 5 2025 1 BRL = 3.0657 MDL 1 MDL = 0.3262 BRL
26 5 2025 1 BRL = 3.0358 MDL 1 MDL = 0.3294 BRL
27 5 2025 1 BRL = 3.0375 MDL 1 MDL = 0.3292 BRL
28 5 2025 1 BRL = 3.0643 MDL 1 MDL = 0.3263 BRL
29 5 2025 1 BRL = 3.0475 MDL 1 MDL = 0.3281 BRL
30 5 2025 1 BRL = 3.0612 MDL 1 MDL = 0.3267 BRL
31 5 2025 1 BRL = 3.0263 MDL 1 MDL = 0.3304 BRL

Jun 2025

日付BRL-MDLMDL-BRL
01 6 2025 1 BRL = 3.0222 MDL 1 MDL = 0.3309 BRL
02 6 2025 1 BRL = 3.0134 MDL 1 MDL = 0.3318 BRL
03 6 2025 1 BRL = 3.0328 MDL 1 MDL = 0.3297 BRL
04 6 2025 1 BRL = 3.0711 MDL 1 MDL = 0.3256 BRL
05 6 2025 1 BRL = 3.0635 MDL 1 MDL = 0.3264 BRL
06 6 2025 1 BRL = 3.082 MDL 1 MDL = 0.3245 BRL

BRL-MDLおよびMDL-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats