currencystats247.com

CurrencyStats247 > 為替レート > BRL-LSLおよびLSL-BRLの為替レート - 2025年

BRL-LSLおよびLSL-BRLの為替レート - 2025年

BRL-LSLおよびLSL-BRLの為替レート

下から2025年のBRL-LSLおよびLSL-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 3.1834 LSL
1 LSL = 0.3141 BRL

Jan 2025

日付BRL-LSLLSL-BRL
01 1 2025 1 BRL = 3.0336 LSL 1 LSL = 0.3296 BRL
02 1 2025 1 BRL = 3.0077 LSL 1 LSL = 0.3325 BRL
03 1 2025 1 BRL = 3.0322 LSL 1 LSL = 0.3298 BRL
04 1 2025 1 BRL = 3.0308 LSL 1 LSL = 0.3299 BRL
05 1 2025 1 BRL = 3.0308 LSL 1 LSL = 0.3299 BRL
06 1 2025 1 BRL = 3.0401 LSL 1 LSL = 0.3289 BRL
07 1 2025 1 BRL = 3.0493 LSL 1 LSL = 0.3279 BRL
08 1 2025 1 BRL = 3.0805 LSL 1 LSL = 0.3246 BRL
09 1 2025 1 BRL = 3.0853 LSL 1 LSL = 0.3241 BRL
10 1 2025 1 BRL = 3.1361 LSL 1 LSL = 0.3189 BRL
11 1 2025 1 BRL = 3.1171 LSL 1 LSL = 0.3208 BRL
12 1 2025 1 BRL = 3.1171 LSL 1 LSL = 0.3208 BRL
13 1 2025 1 BRL = 3.1443 LSL 1 LSL = 0.318 BRL
14 1 2025 1 BRL = 3.1272 LSL 1 LSL = 0.3198 BRL
15 1 2025 1 BRL = 3.1271 LSL 1 LSL = 0.3198 BRL
16 1 2025 1 BRL = 3.1441 LSL 1 LSL = 0.3181 BRL
17 1 2025 1 BRL = 3.0827 LSL 1 LSL = 0.3244 BRL
18 1 2025 1 BRL = 3.0789 LSL 1 LSL = 0.3248 BRL
19 1 2025 1 BRL = 3.0789 LSL 1 LSL = 0.3248 BRL
20 1 2025 1 BRL = 3.086 LSL 1 LSL = 0.324 BRL
21 1 2025 1 BRL = 3.0813 LSL 1 LSL = 0.3245 BRL
22 1 2025 1 BRL = 3.0861 LSL 1 LSL = 0.324 BRL
23 1 2025 1 BRL = 3.1169 LSL 1 LSL = 0.3208 BRL
24 1 2025 1 BRL = 3.109 LSL 1 LSL = 0.3217 BRL
25 1 2025 1 BRL = 3.1003 LSL 1 LSL = 0.3226 BRL
26 1 2025 1 BRL = 3.1003 LSL 1 LSL = 0.3226 BRL
27 1 2025 1 BRL = 3.1377 LSL 1 LSL = 0.3187 BRL
28 1 2025 1 BRL = 3.1664 LSL 1 LSL = 0.3158 BRL
29 1 2025 1 BRL = 3.1928 LSL 1 LSL = 0.3132 BRL
30 1 2025 1 BRL = 3.1343 LSL 1 LSL = 0.3191 BRL
31 1 2025 1 BRL = 3.1797 LSL 1 LSL = 0.3145 BRL

Feb 2025

日付BRL-LSLLSL-BRL
01 2 2025 1 BRL = 3.1939 LSL 1 LSL = 0.3131 BRL
02 2 2025 1 BRL = 3.1992 LSL 1 LSL = 0.3126 BRL
03 2 2025 1 BRL = 3.2287 LSL 1 LSL = 0.3097 BRL
04 2 2025 1 BRL = 3.231 LSL 1 LSL = 0.3095 BRL
05 2 2025 1 BRL = 3.2208 LSL 1 LSL = 0.3105 BRL
06 2 2025 1 BRL = 3.199 LSL 1 LSL = 0.3126 BRL
07 2 2025 1 BRL = 3.1979 LSL 1 LSL = 0.3127 BRL
08 2 2025 1 BRL = 3.1891 LSL 1 LSL = 0.3136 BRL
09 2 2025 1 BRL = 3.189 LSL 1 LSL = 0.3136 BRL
10 2 2025 1 BRL = 3.1809 LSL 1 LSL = 0.3144 BRL
11 2 2025 1 BRL = 3.1889 LSL 1 LSL = 0.3136 BRL
12 2 2025 1 BRL = 3.1989 LSL 1 LSL = 0.3126 BRL
13 2 2025 1 BRL = 3.1889 LSL 1 LSL = 0.3136 BRL
14 2 2025 1 BRL = 3.2044 LSL 1 LSL = 0.3121 BRL
15 2 2025 1 BRL = 3.2116 LSL 1 LSL = 0.3114 BRL
16 2 2025 1 BRL = 3.2116 LSL 1 LSL = 0.3114 BRL
17 2 2025 1 BRL = 3.2288 LSL 1 LSL = 0.3097 BRL
18 2 2025 1 BRL = 3.2311 LSL 1 LSL = 0.3095 BRL
19 2 2025 1 BRL = 3.2327 LSL 1 LSL = 0.3093 BRL
20 2 2025 1 BRL = 3.2623 LSL 1 LSL = 0.3065 BRL
21 2 2025 1 BRL = 3.2125 LSL 1 LSL = 0.3113 BRL
22 2 2025 1 BRL = 3.2009 LSL 1 LSL = 0.3124 BRL
23 2 2025 1 BRL = 3.2008 LSL 1 LSL = 0.3124 BRL
24 2 2025 1 BRL = 3.2075 LSL 1 LSL = 0.3118 BRL
25 2 2025 1 BRL = 3.1598 LSL 1 LSL = 0.3165 BRL
26 2 2025 1 BRL = 3.2057 LSL 1 LSL = 0.3119 BRL
27 2 2025 1 BRL = 3.1667 LSL 1 LSL = 0.3158 BRL
28 2 2025 1 BRL = 3.1629 LSL 1 LSL = 0.3162 BRL

Mar 2025

日付BRL-LSLLSL-BRL
01 3 2025 1 BRL = 3.1788 LSL 1 LSL = 0.3146 BRL
02 3 2025 1 BRL = 3.175 LSL 1 LSL = 0.315 BRL
03 3 2025 1 BRL = 3.153 LSL 1 LSL = 0.3172 BRL
04 3 2025 1 BRL = 3.0208 LSL 1 LSL = 0.331 BRL
05 3 2025 1 BRL = 3.1245 LSL 1 LSL = 0.3201 BRL
06 3 2025 1 BRL = 3.1898 LSL 1 LSL = 0.3135 BRL
07 3 2025 1 BRL = 3.1436 LSL 1 LSL = 0.3181 BRL
08 3 2025 1 BRL = 3.1526 LSL 1 LSL = 0.3172 BRL
09 3 2025 1 BRL = 3.1354 LSL 1 LSL = 0.3189 BRL
10 3 2025 1 BRL = 3.1378 LSL 1 LSL = 0.3187 BRL
11 3 2025 1 BRL = 3.131 LSL 1 LSL = 0.3194 BRL
12 3 2025 1 BRL = 3.1644 LSL 1 LSL = 0.316 BRL
13 3 2025 1 BRL = 3.1635 LSL 1 LSL = 0.3161 BRL
14 3 2025 1 BRL = 3.1722 LSL 1 LSL = 0.3152 BRL
15 3 2025 1 BRL = 3.1592 LSL 1 LSL = 0.3165 BRL
16 3 2025 1 BRL = 3.1622 LSL 1 LSL = 0.3162 BRL
17 3 2025 1 BRL = 3.1771 LSL 1 LSL = 0.3148 BRL
18 3 2025 1 BRL = 3.1682 LSL 1 LSL = 0.3156 BRL
19 3 2025 1 BRL = 3.187 LSL 1 LSL = 0.3138 BRL
20 3 2025 1 BRL = 3.2093 LSL 1 LSL = 0.3116 BRL
21 3 2025 1 BRL = 3.1706 LSL 1 LSL = 0.3154 BRL
22 3 2025 1 BRL = 3.1639 LSL 1 LSL = 0.3161 BRL
23 3 2025 1 BRL = 3.1712 LSL 1 LSL = 0.3153 BRL
24 3 2025 1 BRL = 3.1804 LSL 1 LSL = 0.3144 BRL
25 3 2025 1 BRL = 3.163 LSL 1 LSL = 0.3162 BRL
26 3 2025 1 BRL = 3.1897 LSL 1 LSL = 0.3135 BRL
27 3 2025 1 BRL = 3.1621 LSL 1 LSL = 0.3162 BRL
28 3 2025 1 BRL = 3.155 LSL 1 LSL = 0.317 BRL
29 3 2025 1 BRL = 3.1962 LSL 1 LSL = 0.3129 BRL
30 3 2025 1 BRL = 3.1877 LSL 1 LSL = 0.3137 BRL
31 3 2025 1 BRL = 3.1836 LSL 1 LSL = 0.3141 BRL

Apr 2025

日付BRL-LSLLSL-BRL
01 4 2025 1 BRL = 3.2121 LSL 1 LSL = 0.3113 BRL
02 4 2025 1 BRL = 3.2875 LSL 1 LSL = 0.3042 BRL
03 4 2025 1 BRL = 3.2658 LSL 1 LSL = 0.3062 BRL
04 4 2025 1 BRL = 3.3794 LSL 1 LSL = 0.2959 BRL
05 4 2025 1 BRL = 3.2829 LSL 1 LSL = 0.3046 BRL
06 4 2025 1 BRL = 3.2829 LSL 1 LSL = 0.3046 BRL
07 4 2025 1 BRL = 3.2971 LSL 1 LSL = 0.3033 BRL
08 4 2025 1 BRL = 3.3106 LSL 1 LSL = 0.3021 BRL
09 4 2025 1 BRL = 3.277 LSL 1 LSL = 0.3052 BRL
10 4 2025 1 BRL = 3.4044 LSL 1 LSL = 0.2937 BRL
11 4 2025 1 BRL = 3.318 LSL 1 LSL = 0.3014 BRL
12 4 2025 1 BRL = 3.2838 LSL 1 LSL = 0.3045 BRL
13 4 2025 1 BRL = 3.2614 LSL 1 LSL = 0.3066 BRL
14 4 2025 1 BRL = 3.2662 LSL 1 LSL = 0.3062 BRL
15 4 2025 1 BRL = 3.2287 LSL 1 LSL = 0.3097 BRL
16 4 2025 1 BRL = 3.1885 LSL 1 LSL = 0.3136 BRL
17 4 2025 1 BRL = 3.204 LSL 1 LSL = 0.3121 BRL
18 4 2025 1 BRL = 3.2466 LSL 1 LSL = 0.308 BRL
19 4 2025 1 BRL = 3.2466 LSL 1 LSL = 0.308 BRL
20 4 2025 1 BRL = 3.2466 LSL 1 LSL = 0.308 BRL
21 4 2025 1 BRL = 3.2466 LSL 1 LSL = 0.308 BRL
22 4 2025 1 BRL = 3.2098 LSL 1 LSL = 0.3115 BRL
23 4 2025 1 BRL = 3.2583 LSL 1 LSL = 0.3069 BRL
24 4 2025 1 BRL = 3.2444 LSL 1 LSL = 0.3082 BRL
25 4 2025 1 BRL = 3.3192 LSL 1 LSL = 0.3013 BRL
26 4 2025 1 BRL = 3.2818 LSL 1 LSL = 0.3047 BRL
27 4 2025 1 BRL = 3.2818 LSL 1 LSL = 0.3047 BRL
28 4 2025 1 BRL = 3.2777 LSL 1 LSL = 0.3051 BRL
29 4 2025 1 BRL = 3.2792 LSL 1 LSL = 0.305 BRL
30 4 2025 1 BRL = 3.3121 LSL 1 LSL = 0.3019 BRL

May 2025

日付BRL-LSLLSL-BRL
01 5 2025 1 BRL = 3.2786 LSL 1 LSL = 0.305 BRL
02 5 2025 1 BRL = 3.2112 LSL 1 LSL = 0.3114 BRL
03 5 2025 1 BRL = 3.262 LSL 1 LSL = 0.3066 BRL
04 5 2025 1 BRL = 3.262 LSL 1 LSL = 0.3066 BRL
05 5 2025 1 BRL = 3.2352 LSL 1 LSL = 0.3091 BRL
06 5 2025 1 BRL = 3.2093 LSL 1 LSL = 0.3116 BRL
07 5 2025 1 BRL = 3.2009 LSL 1 LSL = 0.3124 BRL
08 5 2025 1 BRL = 3.1638 LSL 1 LSL = 0.3161 BRL
09 5 2025 1 BRL = 3.2144 LSL 1 LSL = 0.3111 BRL
10 5 2025 1 BRL = 3.231 LSL 1 LSL = 0.3095 BRL
11 5 2025 1 BRL = 3.231 LSL 1 LSL = 0.3095 BRL
12 5 2025 1 BRL = 3.237 LSL 1 LSL = 0.3089 BRL
13 5 2025 1 BRL = 3.2278 LSL 1 LSL = 0.3098 BRL
14 5 2025 1 BRL = 3.255 LSL 1 LSL = 0.3072 BRL
15 5 2025 1 BRL = 3.2236 LSL 1 LSL = 0.3102 BRL
16 5 2025 1 BRL = 3.1754 LSL 1 LSL = 0.3149 BRL
17 5 2025 1 BRL = 3.1979 LSL 1 LSL = 0.3127 BRL
18 5 2025 1 BRL = 3.1979 LSL 1 LSL = 0.3127 BRL
19 5 2025 1 BRL = 3.1919 LSL 1 LSL = 0.3133 BRL
20 5 2025 1 BRL = 3.1855 LSL 1 LSL = 0.3139 BRL
21 5 2025 1 BRL = 3.1406 LSL 1 LSL = 0.3184 BRL
22 5 2025 1 BRL = 3.1899 LSL 1 LSL = 0.3135 BRL
23 5 2025 1 BRL = 3.1166 LSL 1 LSL = 0.3209 BRL
24 5 2025 1 BRL = 3.1646 LSL 1 LSL = 0.316 BRL
25 5 2025 1 BRL = 3.1646 LSL 1 LSL = 0.316 BRL
26 5 2025 1 BRL = 3.1457 LSL 1 LSL = 0.3179 BRL
27 5 2025 1 BRL = 3.1545 LSL 1 LSL = 0.317 BRL
28 5 2025 1 BRL = 3.1739 LSL 1 LSL = 0.3151 BRL
29 5 2025 1 BRL = 3.1386 LSL 1 LSL = 0.3186 BRL
30 5 2025 1 BRL = 3.1597 LSL 1 LSL = 0.3165 BRL
31 5 2025 1 BRL = 3.1237 LSL 1 LSL = 0.3201 BRL

Jun 2025

日付BRL-LSLLSL-BRL
01 6 2025 1 BRL = 3.1195 LSL 1 LSL = 0.3206 BRL
02 6 2025 1 BRL = 3.1318 LSL 1 LSL = 0.3193 BRL
03 6 2025 1 BRL = 3.158 LSL 1 LSL = 0.3167 BRL
04 6 2025 1 BRL = 3.1743 LSL 1 LSL = 0.315 BRL
05 6 2025 1 BRL = 3.1497 LSL 1 LSL = 0.3175 BRL
06 6 2025 1 BRL = 3.1757 LSL 1 LSL = 0.3149 BRL
07 6 2025 1 BRL = 3.1991 LSL 1 LSL = 0.3126 BRL

BRL-LSLおよびLSL-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats