currencystats247.com

CurrencyStats247 > 為替レート > BRL-LKRおよびLKR-BRLの為替レート - 2026年

BRL-LKRおよびLKR-BRLの為替レート - 2026年

BRL-LKRおよびLKR-BRLの為替レート

下から2026年のBRL-LKRおよびLKR-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BRL = 61.6917 LKR
1 LKR = 0.0162 BRL

Jan 2026

日付BRL-LKRLKR-BRL
01 1 2026 1 BRL = 56.1837 LKR 1 LKR = 0.0178 BRL
02 1 2026 1 BRL = 56.9687 LKR 1 LKR = 0.0176 BRL
03 1 2026 1 BRL = 57.0865 LKR 1 LKR = 0.0175 BRL
04 1 2026 1 BRL = 57.0865 LKR 1 LKR = 0.0175 BRL
05 1 2026 1 BRL = 57.0959 LKR 1 LKR = 0.0175 BRL
06 1 2026 1 BRL = 57.2863 LKR 1 LKR = 0.0175 BRL
07 1 2026 1 BRL = 57.6814 LKR 1 LKR = 0.0173 BRL
08 1 2026 1 BRL = 57.5079 LKR 1 LKR = 0.0174 BRL
09 1 2026 1 BRL = 57.4304 LKR 1 LKR = 0.0174 BRL
10 1 2026 1 BRL = 57.563 LKR 1 LKR = 0.0174 BRL
11 1 2026 1 BRL = 57.5981 LKR 1 LKR = 0.0174 BRL
12 1 2026 1 BRL = 57.6939 LKR 1 LKR = 0.0173 BRL
13 1 2026 1 BRL = 57.4769 LKR 1 LKR = 0.0174 BRL
14 1 2026 1 BRL = 57.5472 LKR 1 LKR = 0.0174 BRL
15 1 2026 1 BRL = 57.4281 LKR 1 LKR = 0.0174 BRL
16 1 2026 1 BRL = 57.6073 LKR 1 LKR = 0.0174 BRL
17 1 2026 1 BRL = 57.7671 LKR 1 LKR = 0.0173 BRL
18 1 2026 1 BRL = 57.7671 LKR 1 LKR = 0.0173 BRL
19 1 2026 1 BRL = 57.6528 LKR 1 LKR = 0.0173 BRL
20 1 2026 1 BRL = 57.5124 LKR 1 LKR = 0.0174 BRL
21 1 2026 1 BRL = 57.7897 LKR 1 LKR = 0.0173 BRL
22 1 2026 1 BRL = 58.2807 LKR 1 LKR = 0.0172 BRL
23 1 2026 1 BRL = 58.5028 LKR 1 LKR = 0.0171 BRL
24 1 2026 1 BRL = 58.1087 LKR 1 LKR = 0.0172 BRL
25 1 2026 1 BRL = 58.1087 LKR 1 LKR = 0.0172 BRL
26 1 2026 1 BRL = 58.5548 LKR 1 LKR = 0.0171 BRL
27 1 2026 1 BRL = 58.66 LKR 1 LKR = 0.017 BRL
28 1 2026 1 BRL = 59.5513 LKR 1 LKR = 0.0168 BRL
29 1 2026 1 BRL = 59.6454 LKR 1 LKR = 0.0168 BRL
30 1 2026 1 BRL = 59.2247 LKR 1 LKR = 0.0169 BRL
31 1 2026 1 BRL = 59.2885 LKR 1 LKR = 0.0169 BRL

Feb 2026

日付BRL-LKRLKR-BRL
01 2 2026 1 BRL = 59.302 LKR 1 LKR = 0.0169 BRL
02 2 2026 1 BRL = 59.0498 LKR 1 LKR = 0.0169 BRL
03 2 2026 1 BRL = 59.05 LKR 1 LKR = 0.0169 BRL
04 2 2026 1 BRL = 59.2579 LKR 1 LKR = 0.0169 BRL
05 2 2026 1 BRL = 58.7702 LKR 1 LKR = 0.017 BRL
06 2 2026 1 BRL = 58.3332 LKR 1 LKR = 0.0171 BRL
07 2 2026 1 BRL = 59.1248 LKR 1 LKR = 0.0169 BRL
08 2 2026 1 BRL = 59.1248 LKR 1 LKR = 0.0169 BRL
09 2 2026 1 BRL = 59.4315 LKR 1 LKR = 0.0168 BRL
10 2 2026 1 BRL = 59.4282 LKR 1 LKR = 0.0168 BRL
11 2 2026 1 BRL = 59.7239 LKR 1 LKR = 0.0167 BRL
12 2 2026 1 BRL = 59.6816 LKR 1 LKR = 0.0168 BRL
13 2 2026 1 BRL = 59.2496 LKR 1 LKR = 0.0169 BRL
14 2 2026 1 BRL = 59.1813 LKR 1 LKR = 0.0169 BRL
15 2 2026 1 BRL = 59.1813 LKR 1 LKR = 0.0169 BRL
16 2 2026 1 BRL = 59.1779 LKR 1 LKR = 0.0169 BRL
17 2 2026 1 BRL = 59.2475 LKR 1 LKR = 0.0169 BRL
18 2 2026 1 BRL = 59.1981 LKR 1 LKR = 0.0169 BRL
19 2 2026 1 BRL = 59.1595 LKR 1 LKR = 0.0169 BRL
20 2 2026 1 BRL = 59.3892 LKR 1 LKR = 0.0168 BRL
21 2 2026 1 BRL = 59.6195 LKR 1 LKR = 0.0168 BRL
22 2 2026 1 BRL = 59.6195 LKR 1 LKR = 0.0168 BRL
23 2 2026 1 BRL = 59.6309 LKR 1 LKR = 0.0168 BRL
24 2 2026 1 BRL = 59.743 LKR 1 LKR = 0.0167 BRL
25 2 2026 1 BRL = 60.2533 LKR 1 LKR = 0.0166 BRL
26 2 2026 1 BRL = 60.2752 LKR 1 LKR = 0.0166 BRL
27 2 2026 1 BRL = 60.0081 LKR 1 LKR = 0.0167 BRL
28 2 2026 1 BRL = 60.1711 LKR 1 LKR = 0.0166 BRL

Mar 2026

日付BRL-LKRLKR-BRL
01 3 2026 1 BRL = 60.1711 LKR 1 LKR = 0.0166 BRL
02 3 2026 1 BRL = 59.7657 LKR 1 LKR = 0.0167 BRL
03 3 2026 1 BRL = 59.1583 LKR 1 LKR = 0.0169 BRL
04 3 2026 1 BRL = 59.4743 LKR 1 LKR = 0.0168 BRL
05 3 2026 1 BRL = 59.2367 LKR 1 LKR = 0.0169 BRL
06 3 2026 1 BRL = 58.8552 LKR 1 LKR = 0.017 BRL
07 3 2026 1 BRL = 58.9986 LKR 1 LKR = 0.0169 BRL
08 3 2026 1 BRL = 58.9986 LKR 1 LKR = 0.0169 BRL
09 3 2026 1 BRL = 59.0874 LKR 1 LKR = 0.0169 BRL
10 3 2026 1 BRL = 60.1195 LKR 1 LKR = 0.0166 BRL
11 3 2026 1 BRL = 59.6699 LKR 1 LKR = 0.0168 BRL
12 3 2026 1 BRL = 60.3589 LKR 1 LKR = 0.0166 BRL
13 3 2026 1 BRL = 59.5132 LKR 1 LKR = 0.0168 BRL
14 3 2026 1 BRL = 58.3797 LKR 1 LKR = 0.0171 BRL
15 3 2026 1 BRL = 58.3797 LKR 1 LKR = 0.0171 BRL
16 3 2026 1 BRL = 59.154 LKR 1 LKR = 0.0169 BRL
17 3 2026 1 BRL = 59.8217 LKR 1 LKR = 0.0167 BRL
18 3 2026 1 BRL = 59.8826 LKR 1 LKR = 0.0167 BRL
19 3 2026 1 BRL = 58.8513 LKR 1 LKR = 0.017 BRL
20 3 2026 1 BRL = 59.4309 LKR 1 LKR = 0.0168 BRL
21 3 2026 1 BRL = 58.6099 LKR 1 LKR = 0.0171 BRL
22 3 2026 1 BRL = 58.6099 LKR 1 LKR = 0.0171 BRL
23 3 2026 1 BRL = 59.3466 LKR 1 LKR = 0.0169 BRL
24 3 2026 1 BRL = 59.644 LKR 1 LKR = 0.0168 BRL
25 3 2026 1 BRL = 59.986 LKR 1 LKR = 0.0167 BRL
26 3 2026 1 BRL = 59.9171 LKR 1 LKR = 0.0167 BRL
27 3 2026 1 BRL = 59.9079 LKR 1 LKR = 0.0167 BRL
28 3 2026 1 BRL = 59.9467 LKR 1 LKR = 0.0167 BRL
29 3 2026 1 BRL = 59.7444 LKR 1 LKR = 0.0167 BRL
30 3 2026 1 BRL = 59.9138 LKR 1 LKR = 0.0167 BRL
31 3 2026 1 BRL = 60.2639 LKR 1 LKR = 0.0166 BRL

Apr 2026

日付BRL-LKRLKR-BRL
01 4 2026 1 BRL = 60.8522 LKR 1 LKR = 0.0164 BRL
02 4 2026 1 BRL = 60.9669 LKR 1 LKR = 0.0164 BRL
03 4 2026 1 BRL = 61.0418 LKR 1 LKR = 0.0164 BRL
04 4 2026 1 BRL = 61.0015 LKR 1 LKR = 0.0164 BRL
05 4 2026 1 BRL = 61.0015 LKR 1 LKR = 0.0164 BRL
06 4 2026 1 BRL = 61.0347 LKR 1 LKR = 0.0164 BRL
07 4 2026 1 BRL = 61.3432 LKR 1 LKR = 0.0163 BRL
08 4 2026 1 BRL = 60.97 LKR 1 LKR = 0.0164 BRL
09 4 2026 1 BRL = 61.4348 LKR 1 LKR = 0.0163 BRL
10 4 2026 1 BRL = 61.775 LKR 1 LKR = 0.0162 BRL
11 4 2026 1 BRL = 62.9079 LKR 1 LKR = 0.0159 BRL
12 4 2026 1 BRL = 62.9079 LKR 1 LKR = 0.0159 BRL
13 4 2026 1 BRL = 62.5487 LKR 1 LKR = 0.016 BRL
14 4 2026 1 BRL = 63.186 LKR 1 LKR = 0.0158 BRL
15 4 2026 1 BRL = 63.3052 LKR 1 LKR = 0.0158 BRL
16 4 2026 1 BRL = 63.2707 LKR 1 LKR = 0.0158 BRL
17 4 2026 1 BRL = 63.2785 LKR 1 LKR = 0.0158 BRL
18 4 2026 1 BRL = 63.5707 LKR 1 LKR = 0.0157 BRL
19 4 2026 1 BRL = 63.5873 LKR 1 LKR = 0.0157 BRL
20 4 2026 1 BRL = 62.8376 LKR 1 LKR = 0.0159 BRL
21 4 2026 1 BRL = 63.8369 LKR 1 LKR = 0.0157 BRL
22 4 2026 1 BRL = 63.9507 LKR 1 LKR = 0.0156 BRL
23 4 2026 1 BRL = 64.1861 LKR 1 LKR = 0.0156 BRL
24 4 2026 1 BRL = 62.9127 LKR 1 LKR = 0.0159 BRL
25 4 2026 1 BRL = 63.8947 LKR 1 LKR = 0.0157 BRL
26 4 2026 1 BRL = 63.8947 LKR 1 LKR = 0.0157 BRL
27 4 2026 1 BRL = 64.0006 LKR 1 LKR = 0.0156 BRL
28 4 2026 1 BRL = 63.9443 LKR 1 LKR = 0.0156 BRL
29 4 2026 1 BRL = 64.2579 LKR 1 LKR = 0.0156 BRL
30 4 2026 1 BRL = 63.9829 LKR 1 LKR = 0.0156 BRL

May 2026

日付BRL-LKRLKR-BRL
01 5 2026 1 BRL = 64.4927 LKR 1 LKR = 0.0155 BRL
02 5 2026 1 BRL = 64.5291 LKR 1 LKR = 0.0155 BRL
03 5 2026 1 BRL = 64.5291 LKR 1 LKR = 0.0155 BRL
04 5 2026 1 BRL = 64.455 LKR 1 LKR = 0.0155 BRL
05 5 2026 1 BRL = 64.4847 LKR 1 LKR = 0.0155 BRL
06 5 2026 1 BRL = 65.2036 LKR 1 LKR = 0.0153 BRL
07 5 2026 1 BRL = 65.4159 LKR 1 LKR = 0.0153 BRL
08 5 2026 1 BRL = 65.5473 LKR 1 LKR = 0.0153 BRL
09 5 2026 1 BRL = 65.3287 LKR 1 LKR = 0.0153 BRL
10 5 2026 1 BRL = 65.3287 LKR 1 LKR = 0.0153 BRL
11 5 2026 1 BRL = 65.7677 LKR 1 LKR = 0.0152 BRL
12 5 2026 1 BRL = 65.9846 LKR 1 LKR = 0.0152 BRL
13 5 2026 1 BRL = 66.3057 LKR 1 LKR = 0.0151 BRL
14 5 2026 1 BRL = 64.8929 LKR 1 LKR = 0.0154 BRL
15 5 2026 1 BRL = 65.3477 LKR 1 LKR = 0.0153 BRL
16 5 2026 1 BRL = 65.0895 LKR 1 LKR = 0.0154 BRL
17 5 2026 1 BRL = 65.0895 LKR 1 LKR = 0.0154 BRL
18 5 2026 1 BRL = 65.8511 LKR 1 LKR = 0.0152 BRL
19 5 2026 1 BRL = 66.1752 LKR 1 LKR = 0.0151 BRL
20 5 2026 1 BRL = 68.5341 LKR 1 LKR = 0.0146 BRL
21 5 2026 1 BRL = 68.9079 LKR 1 LKR = 0.0145 BRL
22 5 2026 1 BRL = 66.8759 LKR 1 LKR = 0.015 BRL
23 5 2026 1 BRL = 66.3748 LKR 1 LKR = 0.0151 BRL
24 5 2026 1 BRL = 66.3748 LKR 1 LKR = 0.0151 BRL
25 5 2026 1 BRL = 64.5069 LKR 1 LKR = 0.0155 BRL
26 5 2026 1 BRL = 64.7964 LKR 1 LKR = 0.0154 BRL
27 5 2026 1 BRL = 65.9719 LKR 1 LKR = 0.0152 BRL
28 5 2026 1 BRL = 64.9085 LKR 1 LKR = 0.0154 BRL
29 5 2026 1 BRL = 65.426 LKR 1 LKR = 0.0153 BRL
30 5 2026 1 BRL = 65.5208 LKR 1 LKR = 0.0153 BRL
31 5 2026 1 BRL = 65.5208 LKR 1 LKR = 0.0153 BRL

Jun 2026

日付BRL-LKRLKR-BRL
01 6 2026 1 BRL = 65.4819 LKR 1 LKR = 0.0153 BRL
02 6 2026 1 BRL = 66.1494 LKR 1 LKR = 0.0151 BRL
03 6 2026 1 BRL = 66.4261 LKR 1 LKR = 0.0151 BRL

Jul 2026

日付BRL-LKRLKR-BRL
01 7 2026 1 BRL = 65.1094 LKR 1 LKR = 0.0154 BRL
02 7 2026 1 BRL = 64.5733 LKR 1 LKR = 0.0155 BRL
03 7 2026 1 BRL = 64.2926 LKR 1 LKR = 0.0156 BRL
04 7 2026 1 BRL = 64.8008 LKR 1 LKR = 0.0154 BRL
05 7 2026 1 BRL = 64.8008 LKR 1 LKR = 0.0154 BRL
06 7 2026 1 BRL = 64.7984 LKR 1 LKR = 0.0154 BRL
07 7 2026 1 BRL = 65.097 LKR 1 LKR = 0.0154 BRL
08 7 2026 1 BRL = 64.8025 LKR 1 LKR = 0.0154 BRL
09 7 2026 1 BRL = 65.0932 LKR 1 LKR = 0.0154 BRL
10 7 2026 1 BRL = 65.5541 LKR 1 LKR = 0.0153 BRL
11 7 2026 1 BRL = 65.6567 LKR 1 LKR = 0.0152 BRL
12 7 2026 1 BRL = 65.7058 LKR 1 LKR = 0.0152 BRL
13 7 2026 1 BRL = 65.7471 LKR 1 LKR = 0.0152 BRL
14 7 2026 1 BRL = 65.4749 LKR 1 LKR = 0.0153 BRL
15 7 2026 1 BRL = 66.2653 LKR 1 LKR = 0.0151 BRL
16 7 2026 1 BRL = 66.1826 LKR 1 LKR = 0.0151 BRL
17 7 2026 1 BRL = 65.8273 LKR 1 LKR = 0.0152 BRL
18 7 2026 1 BRL = 65.6887 LKR 1 LKR = 0.0152 BRL
19 7 2026 1 BRL = 65.6887 LKR 1 LKR = 0.0152 BRL
20 7 2026 1 BRL = 65.7923 LKR 1 LKR = 0.0152 BRL
21 7 2026 1 BRL = 66.0435 LKR 1 LKR = 0.0151 BRL
22 7 2026 1 BRL = 66.2768 LKR 1 LKR = 0.0151 BRL
23 7 2026 1 BRL = 66.4509 LKR 1 LKR = 0.015 BRL
24 7 2026 1 BRL = 66.0771 LKR 1 LKR = 0.0151 BRL
25 7 2026 1 BRL = 66.127 LKR 1 LKR = 0.0151 BRL
26 7 2026 1 BRL = 66.127 LKR 1 LKR = 0.0151 BRL

BRL-LKRおよびLKR-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats