currencystats247.com

CurrencyStats247 > 為替レート > BRL-LKRおよびLKR-BRLの為替レート - 2025年

BRL-LKRおよびLKR-BRLの為替レート - 2025年

BRL-LKRおよびLKR-BRLの為替レート

下から2025年のBRL-LKRおよびLKR-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 51.2091 LKR
1 LKR = 0.0195 BRL

Jan 2025

日付BRL-LKRLKR-BRL
01 1 2025 1 BRL = 47.3035 LKR 1 LKR = 0.0211 BRL
02 1 2025 1 BRL = 47.1128 LKR 1 LKR = 0.0212 BRL
03 1 2025 1 BRL = 47.4602 LKR 1 LKR = 0.0211 BRL
04 1 2025 1 BRL = 47.4372 LKR 1 LKR = 0.0211 BRL
05 1 2025 1 BRL = 47.4372 LKR 1 LKR = 0.0211 BRL
06 1 2025 1 BRL = 48.5082 LKR 1 LKR = 0.0206 BRL
07 1 2025 1 BRL = 48.4825 LKR 1 LKR = 0.0206 BRL
08 1 2025 1 BRL = 48.3176 LKR 1 LKR = 0.0207 BRL
09 1 2025 1 BRL = 48.1546 LKR 1 LKR = 0.0208 BRL
10 1 2025 1 BRL = 48.6085 LKR 1 LKR = 0.0206 BRL
11 1 2025 1 BRL = 48.312 LKR 1 LKR = 0.0207 BRL
12 1 2025 1 BRL = 48.312 LKR 1 LKR = 0.0207 BRL
13 1 2025 1 BRL = 48.3518 LKR 1 LKR = 0.0207 BRL
14 1 2025 1 BRL = 48.5556 LKR 1 LKR = 0.0206 BRL
15 1 2025 1 BRL = 48.9177 LKR 1 LKR = 0.0204 BRL
16 1 2025 1 BRL = 49.3602 LKR 1 LKR = 0.0203 BRL
17 1 2025 1 BRL = 48.8099 LKR 1 LKR = 0.0205 BRL
18 1 2025 1 BRL = 48.7485 LKR 1 LKR = 0.0205 BRL
19 1 2025 1 BRL = 48.7485 LKR 1 LKR = 0.0205 BRL
20 1 2025 1 BRL = 48.8622 LKR 1 LKR = 0.0205 BRL
21 1 2025 1 BRL = 49.1528 LKR 1 LKR = 0.0203 BRL
22 1 2025 1 BRL = 49.2289 LKR 1 LKR = 0.0203 BRL
23 1 2025 1 BRL = 50.1392 LKR 1 LKR = 0.0199 BRL
24 1 2025 1 BRL = 50.4858 LKR 1 LKR = 0.0198 BRL
25 1 2025 1 BRL = 50.3453 LKR 1 LKR = 0.0199 BRL
26 1 2025 1 BRL = 50.3453 LKR 1 LKR = 0.0199 BRL
27 1 2025 1 BRL = 50.2358 LKR 1 LKR = 0.0199 BRL
28 1 2025 1 BRL = 50.3024 LKR 1 LKR = 0.0199 BRL
29 1 2025 1 BRL = 50.7402 LKR 1 LKR = 0.0197 BRL
30 1 2025 1 BRL = 50.355 LKR 1 LKR = 0.0199 BRL
31 1 2025 1 BRL = 50.7654 LKR 1 LKR = 0.0197 BRL

Feb 2025

日付BRL-LKRLKR-BRL
01 2 2025 1 BRL = 50.9927 LKR 1 LKR = 0.0196 BRL
02 2 2025 1 BRL = 51.0769 LKR 1 LKR = 0.0196 BRL
03 2 2025 1 BRL = 51.146 LKR 1 LKR = 0.0196 BRL
04 2 2025 1 BRL = 51.568 LKR 1 LKR = 0.0194 BRL
05 2 2025 1 BRL = 51.6401 LKR 1 LKR = 0.0194 BRL
06 2 2025 1 BRL = 51.3134 LKR 1 LKR = 0.0195 BRL
07 2 2025 1 BRL = 51.5707 LKR 1 LKR = 0.0194 BRL
08 2 2025 1 BRL = 51.4281 LKR 1 LKR = 0.0194 BRL
09 2 2025 1 BRL = 51.4254 LKR 1 LKR = 0.0194 BRL
10 2 2025 1 BRL = 51.2319 LKR 1 LKR = 0.0195 BRL
11 2 2025 1 BRL = 51.2979 LKR 1 LKR = 0.0195 BRL
12 2 2025 1 BRL = 51.5422 LKR 1 LKR = 0.0194 BRL
13 2 2025 1 BRL = 51.3813 LKR 1 LKR = 0.0195 BRL
14 2 2025 1 BRL = 51.538 LKR 1 LKR = 0.0194 BRL
15 2 2025 1 BRL = 51.6547 LKR 1 LKR = 0.0194 BRL
16 2 2025 1 BRL = 51.6547 LKR 1 LKR = 0.0194 BRL
17 2 2025 1 BRL = 51.788 LKR 1 LKR = 0.0193 BRL
18 2 2025 1 BRL = 51.9417 LKR 1 LKR = 0.0193 BRL
19 2 2025 1 BRL = 51.8786 LKR 1 LKR = 0.0193 BRL
20 2 2025 1 BRL = 51.9813 LKR 1 LKR = 0.0192 BRL
21 2 2025 1 BRL = 51.7811 LKR 1 LKR = 0.0193 BRL
22 2 2025 1 BRL = 51.5931 LKR 1 LKR = 0.0194 BRL
23 2 2025 1 BRL = 51.5922 LKR 1 LKR = 0.0194 BRL
24 2 2025 1 BRL = 51.6779 LKR 1 LKR = 0.0194 BRL
25 2 2025 1 BRL = 50.8629 LKR 1 LKR = 0.0197 BRL
26 2 2025 1 BRL = 51.3791 LKR 1 LKR = 0.0195 BRL
27 2 2025 1 BRL = 50.7029 LKR 1 LKR = 0.0197 BRL
28 2 2025 1 BRL = 50.5954 LKR 1 LKR = 0.0198 BRL

Mar 2025

日付BRL-LKRLKR-BRL
01 3 2025 1 BRL = 50.1333 LKR 1 LKR = 0.0199 BRL
02 3 2025 1 BRL = 50.1495 LKR 1 LKR = 0.0199 BRL
03 3 2025 1 BRL = 49.7925 LKR 1 LKR = 0.0201 BRL
04 3 2025 1 BRL = 48.1191 LKR 1 LKR = 0.0208 BRL
05 3 2025 1 BRL = 50.0979 LKR 1 LKR = 0.02 BRL
06 3 2025 1 BRL = 51.4153 LKR 1 LKR = 0.0194 BRL
07 3 2025 1 BRL = 51.2411 LKR 1 LKR = 0.0195 BRL
08 3 2025 1 BRL = 51.0162 LKR 1 LKR = 0.0196 BRL
09 3 2025 1 BRL = 51.1076 LKR 1 LKR = 0.0196 BRL
10 3 2025 1 BRL = 50.8769 LKR 1 LKR = 0.0197 BRL
11 3 2025 1 BRL = 50.6 LKR 1 LKR = 0.0198 BRL
12 3 2025 1 BRL = 50.7468 LKR 1 LKR = 0.0197 BRL
13 3 2025 1 BRL = 50.7982 LKR 1 LKR = 0.0197 BRL
14 3 2025 1 BRL = 51.1748 LKR 1 LKR = 0.0195 BRL
15 3 2025 1 BRL = 51.4657 LKR 1 LKR = 0.0194 BRL
16 3 2025 1 BRL = 51.5715 LKR 1 LKR = 0.0194 BRL
17 3 2025 1 BRL = 51.9276 LKR 1 LKR = 0.0193 BRL
18 3 2025 1 BRL = 51.9644 LKR 1 LKR = 0.0192 BRL
19 3 2025 1 BRL = 52.1226 LKR 1 LKR = 0.0192 BRL
20 3 2025 1 BRL = 52.3687 LKR 1 LKR = 0.0191 BRL
21 3 2025 1 BRL = 51.7922 LKR 1 LKR = 0.0193 BRL
22 3 2025 1 BRL = 51.5517 LKR 1 LKR = 0.0194 BRL
23 3 2025 1 BRL = 51.6712 LKR 1 LKR = 0.0194 BRL
24 3 2025 1 BRL = 51.7335 LKR 1 LKR = 0.0193 BRL
25 3 2025 1 BRL = 51.6579 LKR 1 LKR = 0.0194 BRL
26 3 2025 1 BRL = 51.752 LKR 1 LKR = 0.0193 BRL
27 3 2025 1 BRL = 51.42 LKR 1 LKR = 0.0194 BRL
28 3 2025 1 BRL = 51.4266 LKR 1 LKR = 0.0194 BRL
29 3 2025 1 BRL = 51.4799 LKR 1 LKR = 0.0194 BRL
30 3 2025 1 BRL = 51.4186 LKR 1 LKR = 0.0194 BRL
31 3 2025 1 BRL = 51.4078 LKR 1 LKR = 0.0195 BRL

Apr 2025

日付BRL-LKRLKR-BRL
01 4 2025 1 BRL = 51.6635 LKR 1 LKR = 0.0194 BRL
02 4 2025 1 BRL = 52.0684 LKR 1 LKR = 0.0192 BRL
03 4 2025 1 BRL = 51.2617 LKR 1 LKR = 0.0195 BRL
04 4 2025 1 BRL = 52.5441 LKR 1 LKR = 0.019 BRL
05 4 2025 1 BRL = 51.0446 LKR 1 LKR = 0.0196 BRL
06 4 2025 1 BRL = 51.0446 LKR 1 LKR = 0.0196 BRL
07 4 2025 1 BRL = 50.6971 LKR 1 LKR = 0.0197 BRL
08 4 2025 1 BRL = 50.1717 LKR 1 LKR = 0.0199 BRL
09 4 2025 1 BRL = 50.0203 LKR 1 LKR = 0.02 BRL
10 4 2025 1 BRL = 51.2093 LKR 1 LKR = 0.0195 BRL
11 4 2025 1 BRL = 50.4601 LKR 1 LKR = 0.0198 BRL
12 4 2025 1 BRL = 50.7732 LKR 1 LKR = 0.0197 BRL
13 4 2025 1 BRL = 50.8688 LKR 1 LKR = 0.0197 BRL
14 4 2025 1 BRL = 50.8398 LKR 1 LKR = 0.0197 BRL
15 4 2025 1 BRL = 50.9489 LKR 1 LKR = 0.0196 BRL
16 4 2025 1 BRL = 50.0874 LKR 1 LKR = 0.02 BRL
17 4 2025 1 BRL = 50.7893 LKR 1 LKR = 0.0197 BRL
18 4 2025 1 BRL = 51.4643 LKR 1 LKR = 0.0194 BRL
19 4 2025 1 BRL = 51.4643 LKR 1 LKR = 0.0194 BRL
20 4 2025 1 BRL = 51.4643 LKR 1 LKR = 0.0194 BRL
21 4 2025 1 BRL = 51.4643 LKR 1 LKR = 0.0194 BRL
22 4 2025 1 BRL = 51.6398 LKR 1 LKR = 0.0194 BRL
23 4 2025 1 BRL = 52.585 LKR 1 LKR = 0.019 BRL
24 4 2025 1 BRL = 52.1487 LKR 1 LKR = 0.0192 BRL
25 4 2025 1 BRL = 52.7024 LKR 1 LKR = 0.019 BRL
26 4 2025 1 BRL = 52.6551 LKR 1 LKR = 0.019 BRL
27 4 2025 1 BRL = 52.6551 LKR 1 LKR = 0.019 BRL
28 4 2025 1 BRL = 52.5782 LKR 1 LKR = 0.019 BRL
29 4 2025 1 BRL = 52.9364 LKR 1 LKR = 0.0189 BRL
30 4 2025 1 BRL = 53.2463 LKR 1 LKR = 0.0188 BRL

May 2025

日付BRL-LKRLKR-BRL
01 5 2025 1 BRL = 52.7084 LKR 1 LKR = 0.019 BRL
02 5 2025 1 BRL = 52.2358 LKR 1 LKR = 0.0191 BRL
03 5 2025 1 BRL = 53.0627 LKR 1 LKR = 0.0188 BRL
04 5 2025 1 BRL = 53.0627 LKR 1 LKR = 0.0188 BRL
05 5 2025 1 BRL = 52.9191 LKR 1 LKR = 0.0189 BRL
06 5 2025 1 BRL = 52.6484 LKR 1 LKR = 0.019 BRL
07 5 2025 1 BRL = 52.3987 LKR 1 LKR = 0.0191 BRL
08 5 2025 1 BRL = 52.0241 LKR 1 LKR = 0.0192 BRL
09 5 2025 1 BRL = 52.8045 LKR 1 LKR = 0.0189 BRL
10 5 2025 1 BRL = 52.8748 LKR 1 LKR = 0.0189 BRL
11 5 2025 1 BRL = 52.8748 LKR 1 LKR = 0.0189 BRL
12 5 2025 1 BRL = 52.782 LKR 1 LKR = 0.0189 BRL
13 5 2025 1 BRL = 52.6383 LKR 1 LKR = 0.019 BRL
14 5 2025 1 BRL = 53.2898 LKR 1 LKR = 0.0188 BRL
15 5 2025 1 BRL = 53.0503 LKR 1 LKR = 0.0189 BRL
16 5 2025 1 BRL = 52.6328 LKR 1 LKR = 0.019 BRL
17 5 2025 1 BRL = 53.0066 LKR 1 LKR = 0.0189 BRL
18 5 2025 1 BRL = 53.0066 LKR 1 LKR = 0.0189 BRL
19 5 2025 1 BRL = 53.0094 LKR 1 LKR = 0.0189 BRL
20 5 2025 1 BRL = 53.2481 LKR 1 LKR = 0.0188 BRL
21 5 2025 1 BRL = 52.6639 LKR 1 LKR = 0.019 BRL
22 5 2025 1 BRL = 52.9633 LKR 1 LKR = 0.0189 BRL
23 5 2025 1 BRL = 52.1281 LKR 1 LKR = 0.0192 BRL
24 5 2025 1 BRL = 52.9313 LKR 1 LKR = 0.0189 BRL
25 5 2025 1 BRL = 52.9313 LKR 1 LKR = 0.0189 BRL
26 5 2025 1 BRL = 52.7896 LKR 1 LKR = 0.0189 BRL
27 5 2025 1 BRL = 52.8402 LKR 1 LKR = 0.0189 BRL
28 5 2025 1 BRL = 53.0959 LKR 1 LKR = 0.0188 BRL
29 5 2025 1 BRL = 52.6209 LKR 1 LKR = 0.019 BRL
30 5 2025 1 BRL = 52.8441 LKR 1 LKR = 0.0189 BRL
31 5 2025 1 BRL = 52.2419 LKR 1 LKR = 0.0191 BRL

Jun 2025

日付BRL-LKRLKR-BRL
01 6 2025 1 BRL = 52.2419 LKR 1 LKR = 0.0191 BRL
02 6 2025 1 BRL = 52.2964 LKR 1 LKR = 0.0191 BRL
03 6 2025 1 BRL = 52.7817 LKR 1 LKR = 0.0189 BRL
04 6 2025 1 BRL = 53.2536 LKR 1 LKR = 0.0188 BRL
05 6 2025 1 BRL = 53.0802 LKR 1 LKR = 0.0188 BRL
06 6 2025 1 BRL = 53.5059 LKR 1 LKR = 0.0187 BRL
07 6 2025 1 BRL = 53.9019 LKR 1 LKR = 0.0186 BRL

BRL-LKRおよびLKR-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats