currencystats247.com

CurrencyStats247 > 為替レート > BRL-LBPおよびLBP-BRLの為替レート - 2025年

BRL-LBPおよびLBP-BRLの為替レート - 2025年

BRL-LBPおよびLBP-BRLの為替レート

下から2025年のBRL-LBPおよびLBP-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 15429.7399 LBP
1 LBP = 0.0001 BRL

Jan 2025

日付BRL-LBPLBP-BRL
01 1 2025 1 BRL = 14483.1615 LBP 1 LBP = 0.0001 BRL
02 1 2025 1 BRL = 14389.985 LBP 1 LBP = 0.0001 BRL
03 1 2025 1 BRL = 14468.8279 LBP 1 LBP = 0.0001 BRL
04 1 2025 1 BRL = 14461.8286 LBP 1 LBP = 0.0001 BRL
05 1 2025 1 BRL = 14461.8286 LBP 1 LBP = 0.0001 BRL
06 1 2025 1 BRL = 14689.5284 LBP 1 LBP = 0.0001 BRL
07 1 2025 1 BRL = 14692.2121 LBP 1 LBP = 0.0001 BRL
08 1 2025 1 BRL = 14618.5119 LBP 1 LBP = 0.0001 BRL
09 1 2025 1 BRL = 14635.2756 LBP 1 LBP = 0.0001 BRL
10 1 2025 1 BRL = 14777.8097 LBP 1 LBP = 0.0001 BRL
11 1 2025 1 BRL = 14686.7356 LBP 1 LBP = 0.0001 BRL
12 1 2025 1 BRL = 14686.7356 LBP 1 LBP = 0.0001 BRL
13 1 2025 1 BRL = 14691.5988 LBP 1 LBP = 0.0001 BRL
14 1 2025 1 BRL = 14762.4083 LBP 1 LBP = 0.0001 BRL
15 1 2025 1 BRL = 14817.7531 LBP 1 LBP = 0.0001 BRL
16 1 2025 1 BRL = 14918.0106 LBP 1 LBP = 0.0001 BRL
17 1 2025 1 BRL = 14744.7224 LBP 1 LBP = 0.0001 BRL
18 1 2025 1 BRL = 14726.4566 LBP 1 LBP = 0.0001 BRL
19 1 2025 1 BRL = 14726.4566 LBP 1 LBP = 0.0001 BRL
20 1 2025 1 BRL = 14760.8043 LBP 1 LBP = 0.0001 BRL
21 1 2025 1 BRL = 14800.6077 LBP 1 LBP = 0.0001 BRL
22 1 2025 1 BRL = 14823.6077 LBP 1 LBP = 0.0001 BRL
23 1 2025 1 BRL = 15037.1792 LBP 1 LBP = 0.0001 BRL
24 1 2025 1 BRL = 15157.9102 LBP 1 LBP = 0.0001 BRL
25 1 2025 1 BRL = 15115.993 LBP 1 LBP = 0.0001 BRL
26 1 2025 1 BRL = 15115.993 LBP 1 LBP = 0.0001 BRL
27 1 2025 1 BRL = 15070.5189 LBP 1 LBP = 0.0001 BRL
28 1 2025 1 BRL = 15169.4171 LBP 1 LBP = 0.0001 BRL
29 1 2025 1 BRL = 15325.1804 LBP 1 LBP = 0.0001 BRL
30 1 2025 1 BRL = 15154.7423 LBP 1 LBP = 0.0001 BRL
31 1 2025 1 BRL = 15254.5171 LBP 1 LBP = 0.0001 BRL

Feb 2025

日付BRL-LBPLBP-BRL
01 2 2025 1 BRL = 15322.8315 LBP 1 LBP = 0.0001 BRL
02 2 2025 1 BRL = 15348.3388 LBP 1 LBP = 0.0001 BRL
03 2 2025 1 BRL = 15289.3263 LBP 1 LBP = 0.0001 BRL
04 2 2025 1 BRL = 15416.1666 LBP 1 LBP = 0.0001 BRL
05 2 2025 1 BRL = 15489.4024 LBP 1 LBP = 0.0001 BRL
06 2 2025 1 BRL = 15406.7076 LBP 1 LBP = 0.0001 BRL
07 2 2025 1 BRL = 15536.5582 LBP 1 LBP = 0.0001 BRL
08 2 2025 1 BRL = 15493.2947 LBP 1 LBP = 0.0001 BRL
09 2 2025 1 BRL = 15492.4941 LBP 1 LBP = 0.0001 BRL
10 2 2025 1 BRL = 15457.2365 LBP 1 LBP = 0.0001 BRL
11 2 2025 1 BRL = 15460.6225 LBP 1 LBP = 0.0001 BRL
12 2 2025 1 BRL = 15538.1879 LBP 1 LBP = 0.0001 BRL
13 2 2025 1 BRL = 15489.534 LBP 1 LBP = 0.0001 BRL
14 2 2025 1 BRL = 15616.4414 LBP 1 LBP = 0.0001 BRL
15 2 2025 1 BRL = 15651.6531 LBP 1 LBP = 0.0001 BRL
16 2 2025 1 BRL = 15651.6531 LBP 1 LBP = 0.0001 BRL
17 2 2025 1 BRL = 15685.855 LBP 1 LBP = 0.0001 BRL
18 2 2025 1 BRL = 15698.1365 LBP 1 LBP = 0.0001 BRL
19 2 2025 1 BRL = 15638.7435 LBP 1 LBP = 0.0001 BRL
20 2 2025 1 BRL = 15742.6223 LBP 1 LBP = 0.0001 BRL
21 2 2025 1 BRL = 15684.3326 LBP 1 LBP = 0.0001 BRL
22 2 2025 1 BRL = 15627.3093 LBP 1 LBP = 0.0001 BRL
23 2 2025 1 BRL = 15627.0358 LBP 1 LBP = 0.0001 BRL
24 2 2025 1 BRL = 15662.5843 LBP 1 LBP = 0.0001 BRL
25 2 2025 1 BRL = 15416.2845 LBP 1 LBP = 0.0001 BRL
26 2 2025 1 BRL = 15554.5524 LBP 1 LBP = 0.0001 BRL
27 2 2025 1 BRL = 15384.8349 LBP 1 LBP = 0.0001 BRL
28 2 2025 1 BRL = 15364.8732 LBP 1 LBP = 0.0001 BRL

Mar 2025

日付BRL-LBPLBP-BRL
01 3 2025 1 BRL = 15347.2099 LBP 1 LBP = 0.0001 BRL
02 3 2025 1 BRL = 15215.2946 LBP 1 LBP = 0.0001 BRL
03 3 2025 1 BRL = 15108.463 LBP 1 LBP = 0.0001 BRL
04 3 2025 1 BRL = 14602.4486 LBP 1 LBP = 0.0001 BRL
05 3 2025 1 BRL = 15197.0735 LBP 1 LBP = 0.0001 BRL
06 3 2025 1 BRL = 15586.7369 LBP 1 LBP = 0.0001 BRL
07 3 2025 1 BRL = 15539.625 LBP 1 LBP = 0.0001 BRL
08 3 2025 1 BRL = 15416.3882 LBP 1 LBP = 0.0001 BRL
09 3 2025 1 BRL = 15499.1291 LBP 1 LBP = 0.0001 BRL
10 3 2025 1 BRL = 15560.8721 LBP 1 LBP = 0.0001 BRL
11 3 2025 1 BRL = 15439.9223 LBP 1 LBP = 0.0001 BRL
12 3 2025 1 BRL = 15392.5279 LBP 1 LBP = 0.0001 BRL
13 3 2025 1 BRL = 15410.6324 LBP 1 LBP = 0.0001 BRL
14 3 2025 1 BRL = 15537.3961 LBP 1 LBP = 0.0001 BRL
15 3 2025 1 BRL = 15557.7688 LBP 1 LBP = 0.0001 BRL
16 3 2025 1 BRL = 15703.7839 LBP 1 LBP = 0.0001 BRL
17 3 2025 1 BRL = 15698.6818 LBP 1 LBP = 0.0001 BRL
18 3 2025 1 BRL = 15690.1183 LBP 1 LBP = 0.0001 BRL
19 3 2025 1 BRL = 15761.3991 LBP 1 LBP = 0.0001 BRL
20 3 2025 1 BRL = 15841.6791 LBP 1 LBP = 0.0001 BRL
21 3 2025 1 BRL = 15686.4224 LBP 1 LBP = 0.0001 BRL
22 3 2025 1 BRL = 15587.0098 LBP 1 LBP = 0.0001 BRL
23 3 2025 1 BRL = 15734.3779 LBP 1 LBP = 0.0001 BRL
24 3 2025 1 BRL = 15751.6403 LBP 1 LBP = 0.0001 BRL
25 3 2025 1 BRL = 15612.8106 LBP 1 LBP = 0.0001 BRL
26 3 2025 1 BRL = 15648.7107 LBP 1 LBP = 0.0001 BRL
27 3 2025 1 BRL = 15552.5377 LBP 1 LBP = 0.0001 BRL
28 3 2025 1 BRL = 15557.8461 LBP 1 LBP = 0.0001 BRL
29 3 2025 1 BRL = 15570.2673 LBP 1 LBP = 0.0001 BRL
30 3 2025 1 BRL = 15546.0235 LBP 1 LBP = 0.0001 BRL
31 3 2025 1 BRL = 15551.786 LBP 1 LBP = 0.0001 BRL

Apr 2025

日付BRL-LBPLBP-BRL
01 4 2025 1 BRL = 15629.583 LBP 1 LBP = 0.0001 BRL
02 4 2025 1 BRL = 15763.9554 LBP 1 LBP = 0.0001 BRL
03 4 2025 1 BRL = 15589.0674 LBP 1 LBP = 0.0001 BRL
04 4 2025 1 BRL = 15878.6468 LBP 1 LBP = 0.0001 BRL
05 4 2025 1 BRL = 15425.4757 LBP 1 LBP = 0.0001 BRL
06 4 2025 1 BRL = 15425.4757 LBP 1 LBP = 0.0001 BRL
07 4 2025 1 BRL = 15251.2712 LBP 1 LBP = 0.0001 BRL
08 4 2025 1 BRL = 15203.3737 LBP 1 LBP = 0.0001 BRL
09 4 2025 1 BRL = 14889.1638 LBP 1 LBP = 0.0001 BRL
10 4 2025 1 BRL = 15422.8244 LBP 1 LBP = 0.0001 BRL
11 4 2025 1 BRL = 15266.5524 LBP 1 LBP = 0.0001 BRL
12 4 2025 1 BRL = 15251.5272 LBP 1 LBP = 0.0001 BRL
13 4 2025 1 BRL = 15336.7207 LBP 1 LBP = 0.0001 BRL
14 4 2025 1 BRL = 15361.5119 LBP 1 LBP = 0.0001 BRL
15 4 2025 1 BRL = 15313.7414 LBP 1 LBP = 0.0001 BRL
16 4 2025 1 BRL = 15064.3341 LBP 1 LBP = 0.0001 BRL
17 4 2025 1 BRL = 15215.5775 LBP 1 LBP = 0.0001 BRL
18 4 2025 1 BRL = 15426.4587 LBP 1 LBP = 0.0001 BRL
19 4 2025 1 BRL = 15426.454 LBP 1 LBP = 0.0001 BRL
20 4 2025 1 BRL = 15426.454 LBP 1 LBP = 0.0001 BRL
21 4 2025 1 BRL = 15426.4634 LBP 1 LBP = 0.0001 BRL
22 4 2025 1 BRL = 15427.4449 LBP 1 LBP = 0.0001 BRL
23 4 2025 1 BRL = 15719.9889 LBP 1 LBP = 0.0001 BRL
24 4 2025 1 BRL = 15577.7078 LBP 1 LBP = 0.0001 BRL
25 4 2025 1 BRL = 15759.2829 LBP 1 LBP = 0.0001 BRL
26 4 2025 1 BRL = 15723.5268 LBP 1 LBP = 0.0001 BRL
27 4 2025 1 BRL = 15723.5258 LBP 1 LBP = 0.0001 BRL
28 4 2025 1 BRL = 15729.2702 LBP 1 LBP = 0.0001 BRL
29 4 2025 1 BRL = 15833.884 LBP 1 LBP = 0.0001 BRL
30 4 2025 1 BRL = 15937.5064 LBP 1 LBP = 0.0001 BRL

May 2025

日付BRL-LBPLBP-BRL
01 5 2025 1 BRL = 15776.5021 LBP 1 LBP = 0.0001 BRL
02 5 2025 1 BRL = 15630.0761 LBP 1 LBP = 0.0001 BRL
03 5 2025 1 BRL = 15877.3734 LBP 1 LBP = 0.0001 BRL
04 5 2025 1 BRL = 15877.3734 LBP 1 LBP = 0.0001 BRL
05 5 2025 1 BRL = 15828.727 LBP 1 LBP = 0.0001 BRL
06 5 2025 1 BRL = 15750.6014 LBP 1 LBP = 0.0001 BRL
07 5 2025 1 BRL = 15681.3932 LBP 1 LBP = 0.0001 BRL
08 5 2025 1 BRL = 15578.8991 LBP 1 LBP = 0.0001 BRL
09 5 2025 1 BRL = 15835.0746 LBP 1 LBP = 0.0001 BRL
10 5 2025 1 BRL = 15862.6061 LBP 1 LBP = 0.0001 BRL
11 5 2025 1 BRL = 15862.6061 LBP 1 LBP = 0.0001 BRL
12 5 2025 1 BRL = 15823.3479 LBP 1 LBP = 0.0001 BRL
13 5 2025 1 BRL = 15782.1057 LBP 1 LBP = 0.0001 BRL
14 5 2025 1 BRL = 15993.6316 LBP 1 LBP = 0.0001 BRL
15 5 2025 1 BRL = 15924.7702 LBP 1 LBP = 0.0001 BRL
16 5 2025 1 BRL = 15760.6027 LBP 1 LBP = 0.0001 BRL
17 5 2025 1 BRL = 15872.5338 LBP 1 LBP = 0.0001 BRL
18 5 2025 1 BRL = 15872.5338 LBP 1 LBP = 0.0001 BRL
19 5 2025 1 BRL = 15837.8894 LBP 1 LBP = 0.0001 BRL
20 5 2025 1 BRL = 15856.1539 LBP 1 LBP = 0.0001 BRL
21 5 2025 1 BRL = 15749.1624 LBP 1 LBP = 0.0001 BRL
22 5 2025 1 BRL = 15852.869 LBP 1 LBP = 0.0001 BRL
23 5 2025 1 BRL = 15601.2432 LBP 1 LBP = 0.0001 BRL
24 5 2025 1 BRL = 15841.2037 LBP 1 LBP = 0.0001 BRL
25 5 2025 1 BRL = 15841.2037 LBP 1 LBP = 0.0001 BRL
26 5 2025 1 BRL = 15782.0845 LBP 1 LBP = 0.0001 BRL
27 5 2025 1 BRL = 15791.4932 LBP 1 LBP = 0.0001 BRL
28 5 2025 1 BRL = 15884.4357 LBP 1 LBP = 0.0001 BRL
29 5 2025 1 BRL = 15751.68 LBP 1 LBP = 0.0001 BRL
30 5 2025 1 BRL = 15809.0967 LBP 1 LBP = 0.0001 BRL
31 5 2025 1 BRL = 15628.9357 LBP 1 LBP = 0.0001 BRL

Jun 2025

日付BRL-LBPLBP-BRL
01 6 2025 1 BRL = 15607.9356 LBP 1 LBP = 0.0001 BRL
02 6 2025 1 BRL = 15642.9719 LBP 1 LBP = 0.0001 BRL
03 6 2025 1 BRL = 15798.9895 LBP 1 LBP = 0.0001 BRL
04 6 2025 1 BRL = 15944.9543 LBP 1 LBP = 0.0001 BRL
05 6 2025 1 BRL = 15899.383 LBP 1 LBP = 0.0001 BRL
06 6 2025 1 BRL = 16022.431 LBP 1 LBP = 0.0001 BRL

BRL-LBPおよびLBP-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats