currencystats247.com

CurrencyStats247 > 為替レート > BRL-LAKおよびLAK-BRLの為替レート - 2026年

BRL-LAKおよびLAK-BRLの為替レート - 2026年

BRL-LAKおよびLAK-BRLの為替レート

下から2026年のBRL-LAKおよびLAK-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BRL = 4231.493 LAK
1 LAK = 0.0002 BRL

Jan 2026

日付BRL-LAKLAK-BRL
01 1 2026 1 BRL = 3922.3252 LAK 1 LAK = 0.0003 BRL
02 1 2026 1 BRL = 3975.5441 LAK 1 LAK = 0.0003 BRL
03 1 2026 1 BRL = 3983.7635 LAK 1 LAK = 0.0003 BRL
04 1 2026 1 BRL = 3983.7635 LAK 1 LAK = 0.0003 BRL
05 1 2026 1 BRL = 3981.2732 LAK 1 LAK = 0.0003 BRL
06 1 2026 1 BRL = 3993.6087 LAK 1 LAK = 0.0003 BRL
07 1 2026 1 BRL = 4019.4056 LAK 1 LAK = 0.0002 BRL
08 1 2026 1 BRL = 4022.8421 LAK 1 LAK = 0.0002 BRL
09 1 2026 1 BRL = 4015.6795 LAK 1 LAK = 0.0002 BRL
10 1 2026 1 BRL = 4020.9953 LAK 1 LAK = 0.0002 BRL
11 1 2026 1 BRL = 4027.4199 LAK 1 LAK = 0.0002 BRL
12 1 2026 1 BRL = 4034.8515 LAK 1 LAK = 0.0002 BRL
13 1 2026 1 BRL = 4019.5079 LAK 1 LAK = 0.0002 BRL
14 1 2026 1 BRL = 4018.9693 LAK 1 LAK = 0.0002 BRL
15 1 2026 1 BRL = 4013.364 LAK 1 LAK = 0.0002 BRL
16 1 2026 1 BRL = 4020.9592 LAK 1 LAK = 0.0002 BRL
17 1 2026 1 BRL = 4032.1094 LAK 1 LAK = 0.0002 BRL
18 1 2026 1 BRL = 4032.1094 LAK 1 LAK = 0.0002 BRL
19 1 2026 1 BRL = 4024.9842 LAK 1 LAK = 0.0002 BRL
20 1 2026 1 BRL = 4015.8625 LAK 1 LAK = 0.0002 BRL
21 1 2026 1 BRL = 4035.0643 LAK 1 LAK = 0.0002 BRL
22 1 2026 1 BRL = 4065.0345 LAK 1 LAK = 0.0002 BRL
23 1 2026 1 BRL = 4081.7302 LAK 1 LAK = 0.0002 BRL
24 1 2026 1 BRL = 4053.3706 LAK 1 LAK = 0.0002 BRL
25 1 2026 1 BRL = 4053.3706 LAK 1 LAK = 0.0002 BRL
26 1 2026 1 BRL = 4080.207 LAK 1 LAK = 0.0002 BRL
27 1 2026 1 BRL = 4081.9243 LAK 1 LAK = 0.0002 BRL
28 1 2026 1 BRL = 4143.4033 LAK 1 LAK = 0.0002 BRL
29 1 2026 1 BRL = 4149.8578 LAK 1 LAK = 0.0002 BRL
30 1 2026 1 BRL = 4121.4227 LAK 1 LAK = 0.0002 BRL
31 1 2026 1 BRL = 4090.1711 LAK 1 LAK = 0.0002 BRL

Feb 2026

日付BRL-LAKLAK-BRL
01 2 2026 1 BRL = 4126.7323 LAK 1 LAK = 0.0002 BRL
02 2 2026 1 BRL = 4100.7606 LAK 1 LAK = 0.0002 BRL
03 2 2026 1 BRL = 4103.5729 LAK 1 LAK = 0.0002 BRL
04 2 2026 1 BRL = 4118.4155 LAK 1 LAK = 0.0002 BRL
05 2 2026 1 BRL = 4081.8828 LAK 1 LAK = 0.0002 BRL
06 2 2026 1 BRL = 4051.8029 LAK 1 LAK = 0.0002 BRL
07 2 2026 1 BRL = 4106.7737 LAK 1 LAK = 0.0002 BRL
08 2 2026 1 BRL = 4106.7737 LAK 1 LAK = 0.0002 BRL
09 2 2026 1 BRL = 4126.7029 LAK 1 LAK = 0.0002 BRL
10 2 2026 1 BRL = 4124.6717 LAK 1 LAK = 0.0002 BRL
11 2 2026 1 BRL = 4146.4324 LAK 1 LAK = 0.0002 BRL
12 2 2026 1 BRL = 4137.1839 LAK 1 LAK = 0.0002 BRL
13 2 2026 1 BRL = 4112.1758 LAK 1 LAK = 0.0002 BRL
14 2 2026 1 BRL = 4107.3456 LAK 1 LAK = 0.0002 BRL
15 2 2026 1 BRL = 4107.3456 LAK 1 LAK = 0.0002 BRL
16 2 2026 1 BRL = 4098.9658 LAK 1 LAK = 0.0002 BRL
17 2 2026 1 BRL = 4102.2359 LAK 1 LAK = 0.0002 BRL
18 2 2026 1 BRL = 4100.5473 LAK 1 LAK = 0.0002 BRL
19 2 2026 1 BRL = 4097.0637 LAK 1 LAK = 0.0002 BRL
20 2 2026 1 BRL = 4113.1011 LAK 1 LAK = 0.0002 BRL
21 2 2026 1 BRL = 4129.0559 LAK 1 LAK = 0.0002 BRL
22 2 2026 1 BRL = 4129.0559 LAK 1 LAK = 0.0002 BRL
23 2 2026 1 BRL = 4129.8407 LAK 1 LAK = 0.0002 BRL
24 2 2026 1 BRL = 4135.0797 LAK 1 LAK = 0.0002 BRL
25 2 2026 1 BRL = 4171.4105 LAK 1 LAK = 0.0002 BRL
26 2 2026 1 BRL = 4177.4343 LAK 1 LAK = 0.0002 BRL
27 2 2026 1 BRL = 4153.3097 LAK 1 LAK = 0.0002 BRL
28 2 2026 1 BRL = 4164.586 LAK 1 LAK = 0.0002 BRL

Mar 2026

日付BRL-LAKLAK-BRL
01 3 2026 1 BRL = 4164.586 LAK 1 LAK = 0.0002 BRL
02 3 2026 1 BRL = 4137.276 LAK 1 LAK = 0.0002 BRL
03 3 2026 1 BRL = 4085.4308 LAK 1 LAK = 0.0002 BRL
04 3 2026 1 BRL = 4100.4386 LAK 1 LAK = 0.0002 BRL
05 3 2026 1 BRL = 4080.6826 LAK 1 LAK = 0.0002 BRL
06 3 2026 1 BRL = 4051.3606 LAK 1 LAK = 0.0002 BRL
07 3 2026 1 BRL = 4060.9484 LAK 1 LAK = 0.0002 BRL
08 3 2026 1 BRL = 4060.9484 LAK 1 LAK = 0.0002 BRL
09 3 2026 1 BRL = 4064.1127 LAK 1 LAK = 0.0002 BRL
10 3 2026 1 BRL = 4143.2825 LAK 1 LAK = 0.0002 BRL
11 3 2026 1 BRL = 4111.8249 LAK 1 LAK = 0.0002 BRL
12 3 2026 1 BRL = 4159.1329 LAK 1 LAK = 0.0002 BRL
13 3 2026 1 BRL = 4098.1186 LAK 1 LAK = 0.0002 BRL
14 3 2026 1 BRL = 4019.5054 LAK 1 LAK = 0.0002 BRL
15 3 2026 1 BRL = 4019.5054 LAK 1 LAK = 0.0002 BRL
16 3 2026 1 BRL = 4076.5882 LAK 1 LAK = 0.0002 BRL
17 3 2026 1 BRL = 4122.4705 LAK 1 LAK = 0.0002 BRL
18 3 2026 1 BRL = 4126.5325 LAK 1 LAK = 0.0002 BRL
19 3 2026 1 BRL = 4050.6292 LAK 1 LAK = 0.0002 BRL
20 3 2026 1 BRL = 4091.1509 LAK 1 LAK = 0.0002 BRL
21 3 2026 1 BRL = 4034.5624 LAK 1 LAK = 0.0002 BRL
22 3 2026 1 BRL = 4034.5624 LAK 1 LAK = 0.0002 BRL
23 3 2026 1 BRL = 4062.2287 LAK 1 LAK = 0.0002 BRL
24 3 2026 1 BRL = 4085.2745 LAK 1 LAK = 0.0002 BRL
25 3 2026 1 BRL = 4112.352 LAK 1 LAK = 0.0002 BRL
26 3 2026 1 BRL = 4115.0278 LAK 1 LAK = 0.0002 BRL
27 3 2026 1 BRL = 4136.3013 LAK 1 LAK = 0.0002 BRL
28 3 2026 1 BRL = 4167.2185 LAK 1 LAK = 0.0002 BRL
29 3 2026 1 BRL = 4125.085 LAK 1 LAK = 0.0002 BRL
30 3 2026 1 BRL = 4161.2389 LAK 1 LAK = 0.0002 BRL
31 3 2026 1 BRL = 4203.9502 LAK 1 LAK = 0.0002 BRL

Apr 2026

日付BRL-LAKLAK-BRL
01 4 2026 1 BRL = 4254.3025 LAK 1 LAK = 0.0002 BRL
02 4 2026 1 BRL = 4255.2083 LAK 1 LAK = 0.0002 BRL
03 4 2026 1 BRL = 4260.1415 LAK 1 LAK = 0.0002 BRL
04 4 2026 1 BRL = 4257.3296 LAK 1 LAK = 0.0002 BRL
05 4 2026 1 BRL = 4257.3296 LAK 1 LAK = 0.0002 BRL
06 4 2026 1 BRL = 4259.6469 LAK 1 LAK = 0.0002 BRL
07 4 2026 1 BRL = 4288.8121 LAK 1 LAK = 0.0002 BRL
08 4 2026 1 BRL = 4266.7523 LAK 1 LAK = 0.0002 BRL
09 4 2026 1 BRL = 4293.0778 LAK 1 LAK = 0.0002 BRL
10 4 2026 1 BRL = 4316.1331 LAK 1 LAK = 0.0002 BRL
11 4 2026 1 BRL = 4395.8123 LAK 1 LAK = 0.0002 BRL
12 4 2026 1 BRL = 4395.8123 LAK 1 LAK = 0.0002 BRL
13 4 2026 1 BRL = 4371.1747 LAK 1 LAK = 0.0002 BRL
14 4 2026 1 BRL = 4399.678 LAK 1 LAK = 0.0002 BRL
15 4 2026 1 BRL = 4427.127 LAK 1 LAK = 0.0002 BRL
16 4 2026 1 BRL = 4419.6141 LAK 1 LAK = 0.0002 BRL
17 4 2026 1 BRL = 4416.6969 LAK 1 LAK = 0.0002 BRL
18 4 2026 1 BRL = 4437.0947 LAK 1 LAK = 0.0002 BRL
19 4 2026 1 BRL = 4438.2535 LAK 1 LAK = 0.0002 BRL
20 4 2026 1 BRL = 4381.155 LAK 1 LAK = 0.0002 BRL
21 4 2026 1 BRL = 4449.3257 LAK 1 LAK = 0.0002 BRL
22 4 2026 1 BRL = 4440.171 LAK 1 LAK = 0.0002 BRL
23 4 2026 1 BRL = 4456.5187 LAK 1 LAK = 0.0002 BRL
24 4 2026 1 BRL = 4324.8758 LAK 1 LAK = 0.0002 BRL
25 4 2026 1 BRL = 4392.3854 LAK 1 LAK = 0.0002 BRL
26 4 2026 1 BRL = 4392.3854 LAK 1 LAK = 0.0002 BRL
27 4 2026 1 BRL = 4406.7519 LAK 1 LAK = 0.0002 BRL
28 4 2026 1 BRL = 4403.8806 LAK 1 LAK = 0.0002 BRL
29 4 2026 1 BRL = 4415.3122 LAK 1 LAK = 0.0002 BRL
30 4 2026 1 BRL = 4396.3148 LAK 1 LAK = 0.0002 BRL

May 2026

日付BRL-LAKLAK-BRL
01 5 2026 1 BRL = 4433.897 LAK 1 LAK = 0.0002 BRL
02 5 2026 1 BRL = 4436.9044 LAK 1 LAK = 0.0002 BRL
03 5 2026 1 BRL = 4436.9044 LAK 1 LAK = 0.0002 BRL
04 5 2026 1 BRL = 4432.3342 LAK 1 LAK = 0.0002 BRL
05 5 2026 1 BRL = 4425.2267 LAK 1 LAK = 0.0002 BRL
06 5 2026 1 BRL = 4474.2397 LAK 1 LAK = 0.0002 BRL
07 5 2026 1 BRL = 4458.2023 LAK 1 LAK = 0.0002 BRL
08 5 2026 1 BRL = 4465.227 LAK 1 LAK = 0.0002 BRL
09 5 2026 1 BRL = 4449.9443 LAK 1 LAK = 0.0002 BRL
10 5 2026 1 BRL = 4449.9443 LAK 1 LAK = 0.0002 BRL
11 5 2026 1 BRL = 4478.9881 LAK 1 LAK = 0.0002 BRL
12 5 2026 1 BRL = 4478.2999 LAK 1 LAK = 0.0002 BRL
13 5 2026 1 BRL = 4477.3799 LAK 1 LAK = 0.0002 BRL
14 5 2026 1 BRL = 4373.2395 LAK 1 LAK = 0.0002 BRL
15 5 2026 1 BRL = 4362.6776 LAK 1 LAK = 0.0002 BRL
16 5 2026 1 BRL = 4345.4203 LAK 1 LAK = 0.0002 BRL
17 5 2026 1 BRL = 4345.4203 LAK 1 LAK = 0.0002 BRL
18 5 2026 1 BRL = 4331.0189 LAK 1 LAK = 0.0002 BRL
19 5 2026 1 BRL = 4389.8321 LAK 1 LAK = 0.0002 BRL
20 5 2026 1 BRL = 4357.6738 LAK 1 LAK = 0.0002 BRL
21 5 2026 1 BRL = 4371.1358 LAK 1 LAK = 0.0002 BRL
22 5 2026 1 BRL = 4381.7402 LAK 1 LAK = 0.0002 BRL
23 5 2026 1 BRL = 4348.9038 LAK 1 LAK = 0.0002 BRL
24 5 2026 1 BRL = 4348.9038 LAK 1 LAK = 0.0002 BRL
25 5 2026 1 BRL = 4364.1317 LAK 1 LAK = 0.0002 BRL
26 5 2026 1 BRL = 4365.2416 LAK 1 LAK = 0.0002 BRL
27 5 2026 1 BRL = 4355.0719 LAK 1 LAK = 0.0002 BRL
28 5 2026 1 BRL = 4330.8119 LAK 1 LAK = 0.0002 BRL
29 5 2026 1 BRL = 4352.7624 LAK 1 LAK = 0.0002 BRL
30 5 2026 1 BRL = 4358.1597 LAK 1 LAK = 0.0002 BRL
31 5 2026 1 BRL = 4358.1597 LAK 1 LAK = 0.0002 BRL

Jun 2026

日付BRL-LAKLAK-BRL
01 6 2026 1 BRL = 4337.4984 LAK 1 LAK = 0.0002 BRL
02 6 2026 1 BRL = 4359.8963 LAK 1 LAK = 0.0002 BRL
03 6 2026 1 BRL = 4386.1461 LAK 1 LAK = 0.0002 BRL

Jul 2026

日付BRL-LAKLAK-BRL
01 7 2026 1 BRL = 4346.1266 LAK 1 LAK = 0.0002 BRL
02 7 2026 1 BRL = 4315.264 LAK 1 LAK = 0.0002 BRL
03 7 2026 1 BRL = 4334.1718 LAK 1 LAK = 0.0002 BRL
04 7 2026 1 BRL = 4368.4488 LAK 1 LAK = 0.0002 BRL
05 7 2026 1 BRL = 4368.4488 LAK 1 LAK = 0.0002 BRL
06 7 2026 1 BRL = 4362.4318 LAK 1 LAK = 0.0002 BRL
07 7 2026 1 BRL = 4381.1822 LAK 1 LAK = 0.0002 BRL
08 7 2026 1 BRL = 4355.9469 LAK 1 LAK = 0.0002 BRL
09 7 2026 1 BRL = 4379.5183 LAK 1 LAK = 0.0002 BRL
10 7 2026 1 BRL = 4406.0648 LAK 1 LAK = 0.0002 BRL
11 7 2026 1 BRL = 4413.3676 LAK 1 LAK = 0.0002 BRL
12 7 2026 1 BRL = 4416.2461 LAK 1 LAK = 0.0002 BRL
13 7 2026 1 BRL = 4413.5488 LAK 1 LAK = 0.0002 BRL
14 7 2026 1 BRL = 4397.2533 LAK 1 LAK = 0.0002 BRL
15 7 2026 1 BRL = 4455.0875 LAK 1 LAK = 0.0002 BRL
16 7 2026 1 BRL = 4445.011 LAK 1 LAK = 0.0002 BRL
17 7 2026 1 BRL = 4420.0302 LAK 1 LAK = 0.0002 BRL
18 7 2026 1 BRL = 4410.7205 LAK 1 LAK = 0.0002 BRL
19 7 2026 1 BRL = 4410.7205 LAK 1 LAK = 0.0002 BRL
20 7 2026 1 BRL = 4418.9014 LAK 1 LAK = 0.0002 BRL
21 7 2026 1 BRL = 4438.9566 LAK 1 LAK = 0.0002 BRL
22 7 2026 1 BRL = 4457.7406 LAK 1 LAK = 0.0002 BRL
23 7 2026 1 BRL = 4476.7901 LAK 1 LAK = 0.0002 BRL
24 7 2026 1 BRL = 4452.2174 LAK 1 LAK = 0.0002 BRL
25 7 2026 1 BRL = 4455.6624 LAK 1 LAK = 0.0002 BRL
26 7 2026 1 BRL = 4455.6624 LAK 1 LAK = 0.0002 BRL

BRL-LAKおよびLAK-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats