currencystats247.com

CurrencyStats247 > 為替レート > BRL-LAKおよびLAK-BRLの為替レート - 2025年

BRL-LAKおよびLAK-BRLの為替レート - 2025年

BRL-LAKおよびLAK-BRLの為替レート

下から2025年のBRL-LAKおよびLAK-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 3733.9194 LAK
1 LAK = 0.0003 BRL

Jan 2025

日付BRL-LAKLAK-BRL
01 1 2025 1 BRL = 3535.0705 LAK 1 LAK = 0.0003 BRL
02 1 2025 1 BRL = 3505.8569 LAK 1 LAK = 0.0003 BRL
03 1 2025 1 BRL = 3524.8658 LAK 1 LAK = 0.0003 BRL
04 1 2025 1 BRL = 3523.3318 LAK 1 LAK = 0.0003 BRL
05 1 2025 1 BRL = 3523.3318 LAK 1 LAK = 0.0003 BRL
06 1 2025 1 BRL = 3579.018 LAK 1 LAK = 0.0003 BRL
07 1 2025 1 BRL = 3578.1711 LAK 1 LAK = 0.0003 BRL
08 1 2025 1 BRL = 3558.7425 LAK 1 LAK = 0.0003 BRL
09 1 2025 1 BRL = 3562.8889 LAK 1 LAK = 0.0003 BRL
10 1 2025 1 BRL = 3600.7767 LAK 1 LAK = 0.0003 BRL
11 1 2025 1 BRL = 3578.5854 LAK 1 LAK = 0.0003 BRL
12 1 2025 1 BRL = 3578.5854 LAK 1 LAK = 0.0003 BRL
13 1 2025 1 BRL = 3580.2124 LAK 1 LAK = 0.0003 BRL
14 1 2025 1 BRL = 3597.8897 LAK 1 LAK = 0.0003 BRL
15 1 2025 1 BRL = 3611.3279 LAK 1 LAK = 0.0003 BRL
16 1 2025 1 BRL = 3635.2342 LAK 1 LAK = 0.0003 BRL
17 1 2025 1 BRL = 3591.9675 LAK 1 LAK = 0.0003 BRL
18 1 2025 1 BRL = 3587.5178 LAK 1 LAK = 0.0003 BRL
19 1 2025 1 BRL = 3587.5178 LAK 1 LAK = 0.0003 BRL
20 1 2025 1 BRL = 3595.8853 LAK 1 LAK = 0.0003 BRL
21 1 2025 1 BRL = 3607.6227 LAK 1 LAK = 0.0003 BRL
22 1 2025 1 BRL = 3613.2636 LAK 1 LAK = 0.0003 BRL
23 1 2025 1 BRL = 3661.0696 LAK 1 LAK = 0.0003 BRL
24 1 2025 1 BRL = 3688.6652 LAK 1 LAK = 0.0003 BRL
25 1 2025 1 BRL = 3678.4646 LAK 1 LAK = 0.0003 BRL
26 1 2025 1 BRL = 3678.4646 LAK 1 LAK = 0.0003 BRL
27 1 2025 1 BRL = 3667.381 LAK 1 LAK = 0.0003 BRL
28 1 2025 1 BRL = 3686.7098 LAK 1 LAK = 0.0003 BRL
29 1 2025 1 BRL = 3724.5148 LAK 1 LAK = 0.0003 BRL
30 1 2025 1 BRL = 3683.5167 LAK 1 LAK = 0.0003 BRL
31 1 2025 1 BRL = 3706.0944 LAK 1 LAK = 0.0003 BRL

Feb 2025

日付BRL-LAKLAK-BRL
01 2 2025 1 BRL = 3722.6915 LAK 1 LAK = 0.0003 BRL
02 2 2025 1 BRL = 3728.8885 LAK 1 LAK = 0.0003 BRL
03 2 2025 1 BRL = 3713.8224 LAK 1 LAK = 0.0003 BRL
04 2 2025 1 BRL = 3744.7665 LAK 1 LAK = 0.0003 BRL
05 2 2025 1 BRL = 3761.2382 LAK 1 LAK = 0.0003 BRL
06 2 2025 1 BRL = 3739.4412 LAK 1 LAK = 0.0003 BRL
07 2 2025 1 BRL = 3769.1684 LAK 1 LAK = 0.0003 BRL
08 2 2025 1 BRL = 3758.872 LAK 1 LAK = 0.0003 BRL
09 2 2025 1 BRL = 3758.6777 LAK 1 LAK = 0.0003 BRL
10 2 2025 1 BRL = 3751.6167 LAK 1 LAK = 0.0003 BRL
11 2 2025 1 BRL = 3753.3618 LAK 1 LAK = 0.0003 BRL
12 2 2025 1 BRL = 3772.0006 LAK 1 LAK = 0.0003 BRL
13 2 2025 1 BRL = 3760.2257 LAK 1 LAK = 0.0003 BRL
14 2 2025 1 BRL = 3790.0563 LAK 1 LAK = 0.0003 BRL
15 2 2025 1 BRL = 3798.5113 LAK 1 LAK = 0.0003 BRL
16 2 2025 1 BRL = 3798.5113 LAK 1 LAK = 0.0003 BRL
17 2 2025 1 BRL = 3805.439 LAK 1 LAK = 0.0003 BRL
18 2 2025 1 BRL = 3809.4208 LAK 1 LAK = 0.0003 BRL
19 2 2025 1 BRL = 3794.8067 LAK 1 LAK = 0.0003 BRL
20 2 2025 1 BRL = 3818.0237 LAK 1 LAK = 0.0003 BRL
21 2 2025 1 BRL = 3804.6411 LAK 1 LAK = 0.0003 BRL
22 2 2025 1 BRL = 3790.8086 LAK 1 LAK = 0.0003 BRL
23 2 2025 1 BRL = 3790.7423 LAK 1 LAK = 0.0003 BRL
24 2 2025 1 BRL = 3794.6394 LAK 1 LAK = 0.0003 BRL
25 2 2025 1 BRL = 3734.8326 LAK 1 LAK = 0.0003 BRL
26 2 2025 1 BRL = 3763.7818 LAK 1 LAK = 0.0003 BRL
27 2 2025 1 BRL = 3725.9099 LAK 1 LAK = 0.0003 BRL
28 2 2025 1 BRL = 3715.2965 LAK 1 LAK = 0.0003 BRL

Mar 2025

日付BRL-LAKLAK-BRL
01 3 2025 1 BRL = 3687.5378 LAK 1 LAK = 0.0003 BRL
02 3 2025 1 BRL = 3679.6627 LAK 1 LAK = 0.0003 BRL
03 3 2025 1 BRL = 3656.7027 LAK 1 LAK = 0.0003 BRL
04 3 2025 1 BRL = 3536.0214 LAK 1 LAK = 0.0003 BRL
05 3 2025 1 BRL = 3678.3355 LAK 1 LAK = 0.0003 BRL
06 3 2025 1 BRL = 3769.2411 LAK 1 LAK = 0.0003 BRL
07 3 2025 1 BRL = 3755.125 LAK 1 LAK = 0.0003 BRL
08 3 2025 1 BRL = 3741.6488 LAK 1 LAK = 0.0003 BRL
09 3 2025 1 BRL = 3745.3392 LAK 1 LAK = 0.0003 BRL
10 3 2025 1 BRL = 3732.4963 LAK 1 LAK = 0.0003 BRL
11 3 2025 1 BRL = 3705.5795 LAK 1 LAK = 0.0003 BRL
12 3 2025 1 BRL = 3719.6547 LAK 1 LAK = 0.0003 BRL
13 3 2025 1 BRL = 3724.0543 LAK 1 LAK = 0.0003 BRL
14 3 2025 1 BRL = 3756.1519 LAK 1 LAK = 0.0003 BRL
15 3 2025 1 BRL = 3761.3715 LAK 1 LAK = 0.0003 BRL
16 3 2025 1 BRL = 3768.6189 LAK 1 LAK = 0.0003 BRL
17 3 2025 1 BRL = 3796.303 LAK 1 LAK = 0.0003 BRL
18 3 2025 1 BRL = 3795.0067 LAK 1 LAK = 0.0003 BRL
19 3 2025 1 BRL = 3808.333 LAK 1 LAK = 0.0003 BRL
20 3 2025 1 BRL = 3824.6382 LAK 1 LAK = 0.0003 BRL
21 3 2025 1 BRL = 3786.5136 LAK 1 LAK = 0.0003 BRL
22 3 2025 1 BRL = 3766.222 LAK 1 LAK = 0.0003 BRL
23 3 2025 1 BRL = 3775.1306 LAK 1 LAK = 0.0003 BRL
24 3 2025 1 BRL = 3779.4204 LAK 1 LAK = 0.0003 BRL
25 3 2025 1 BRL = 3768.3025 LAK 1 LAK = 0.0003 BRL
26 3 2025 1 BRL = 3783.6147 LAK 1 LAK = 0.0003 BRL
27 3 2025 1 BRL = 3760.248 LAK 1 LAK = 0.0003 BRL
28 3 2025 1 BRL = 3762.4952 LAK 1 LAK = 0.0003 BRL
29 3 2025 1 BRL = 3763.8264 LAK 1 LAK = 0.0003 BRL
30 3 2025 1 BRL = 3759.4548 LAK 1 LAK = 0.0003 BRL
31 3 2025 1 BRL = 3759.9724 LAK 1 LAK = 0.0003 BRL

Apr 2025

日付BRL-LAKLAK-BRL
01 4 2025 1 BRL = 3765.2211 LAK 1 LAK = 0.0003 BRL
02 4 2025 1 BRL = 3811.213 LAK 1 LAK = 0.0003 BRL
03 4 2025 1 BRL = 3771.5141 LAK 1 LAK = 0.0003 BRL
04 4 2025 1 BRL = 3838.4755 LAK 1 LAK = 0.0003 BRL
05 4 2025 1 BRL = 3728.9604 LAK 1 LAK = 0.0003 BRL
06 4 2025 1 BRL = 3728.9604 LAK 1 LAK = 0.0003 BRL
07 4 2025 1 BRL = 3685.625 LAK 1 LAK = 0.0003 BRL
08 4 2025 1 BRL = 3667.9486 LAK 1 LAK = 0.0003 BRL
09 4 2025 1 BRL = 3599.6214 LAK 1 LAK = 0.0003 BRL
10 4 2025 1 BRL = 3711.9911 LAK 1 LAK = 0.0003 BRL
11 4 2025 1 BRL = 3681.6336 LAK 1 LAK = 0.0003 BRL
12 4 2025 1 BRL = 3687.7206 LAK 1 LAK = 0.0003 BRL
13 4 2025 1 BRL = 3685.5523 LAK 1 LAK = 0.0003 BRL
14 4 2025 1 BRL = 3687.7414 LAK 1 LAK = 0.0003 BRL
15 4 2025 1 BRL = 3701.4408 LAK 1 LAK = 0.0003 BRL
16 4 2025 1 BRL = 3631.9507 LAK 1 LAK = 0.0003 BRL
17 4 2025 1 BRL = 3677.6614 LAK 1 LAK = 0.0003 BRL
18 4 2025 1 BRL = 3724.0435 LAK 1 LAK = 0.0003 BRL
19 4 2025 1 BRL = 3724.0425 LAK 1 LAK = 0.0003 BRL
20 4 2025 1 BRL = 3724.0425 LAK 1 LAK = 0.0003 BRL
21 4 2025 1 BRL = 3724.0446 LAK 1 LAK = 0.0003 BRL
22 4 2025 1 BRL = 3718.1592 LAK 1 LAK = 0.0003 BRL
23 4 2025 1 BRL = 3793.0454 LAK 1 LAK = 0.0003 BRL
24 4 2025 1 BRL = 3759.7815 LAK 1 LAK = 0.0003 BRL
25 4 2025 1 BRL = 3804.4284 LAK 1 LAK = 0.0003 BRL
26 4 2025 1 BRL = 3800.2574 LAK 1 LAK = 0.0003 BRL
27 4 2025 1 BRL = 3800.2572 LAK 1 LAK = 0.0003 BRL
28 4 2025 1 BRL = 3797.0987 LAK 1 LAK = 0.0003 BRL
29 4 2025 1 BRL = 3822.3753 LAK 1 LAK = 0.0003 BRL
30 4 2025 1 BRL = 3845.6914 LAK 1 LAK = 0.0003 BRL

May 2025

日付BRL-LAKLAK-BRL
01 5 2025 1 BRL = 3806.8414 LAK 1 LAK = 0.0003 BRL
02 5 2025 1 BRL = 3772.1984 LAK 1 LAK = 0.0003 BRL
03 5 2025 1 BRL = 3831.8816 LAK 1 LAK = 0.0003 BRL
04 5 2025 1 BRL = 3831.8816 LAK 1 LAK = 0.0003 BRL
05 5 2025 1 BRL = 3821.1584 LAK 1 LAK = 0.0003 BRL
06 5 2025 1 BRL = 3801.029 LAK 1 LAK = 0.0003 BRL
07 5 2025 1 BRL = 3784.7269 LAK 1 LAK = 0.0003 BRL
08 5 2025 1 BRL = 3757.7221 LAK 1 LAK = 0.0003 BRL
09 5 2025 1 BRL = 3820.3573 LAK 1 LAK = 0.0003 BRL
10 5 2025 1 BRL = 3825.7915 LAK 1 LAK = 0.0003 BRL
11 5 2025 1 BRL = 3825.7915 LAK 1 LAK = 0.0003 BRL
12 5 2025 1 BRL = 3818.3395 LAK 1 LAK = 0.0003 BRL
13 5 2025 1 BRL = 3809.5008 LAK 1 LAK = 0.0003 BRL
14 5 2025 1 BRL = 3860.0151 LAK 1 LAK = 0.0003 BRL
15 5 2025 1 BRL = 3843.5248 LAK 1 LAK = 0.0003 BRL
16 5 2025 1 BRL = 3804.226 LAK 1 LAK = 0.0003 BRL
17 5 2025 1 BRL = 3831.2434 LAK 1 LAK = 0.0003 BRL
18 5 2025 1 BRL = 3831.2434 LAK 1 LAK = 0.0003 BRL
19 5 2025 1 BRL = 3822.5523 LAK 1 LAK = 0.0003 BRL
20 5 2025 1 BRL = 3827.2107 LAK 1 LAK = 0.0003 BRL
21 5 2025 1 BRL = 3800.3989 LAK 1 LAK = 0.0003 BRL
22 5 2025 1 BRL = 3824.2467 LAK 1 LAK = 0.0003 BRL
23 5 2025 1 BRL = 3761.9327 LAK 1 LAK = 0.0003 BRL
24 5 2025 1 BRL = 3819.7945 LAK 1 LAK = 0.0003 BRL
25 5 2025 1 BRL = 3819.7945 LAK 1 LAK = 0.0003 BRL
26 5 2025 1 BRL = 3806.1592 LAK 1 LAK = 0.0003 BRL
27 5 2025 1 BRL = 3808.468 LAK 1 LAK = 0.0003 BRL
28 5 2025 1 BRL = 3828.2066 LAK 1 LAK = 0.0003 BRL
29 5 2025 1 BRL = 3797.618 LAK 1 LAK = 0.0003 BRL
30 5 2025 1 BRL = 3812.4534 LAK 1 LAK = 0.0003 BRL
31 5 2025 1 BRL = 3769.0066 LAK 1 LAK = 0.0003 BRL

Jun 2025

日付BRL-LAKLAK-BRL
01 6 2025 1 BRL = 3763.9091 LAK 1 LAK = 0.0003 BRL
02 6 2025 1 BRL = 3770.6254 LAK 1 LAK = 0.0003 BRL
03 6 2025 1 BRL = 3808.4653 LAK 1 LAK = 0.0003 BRL
04 6 2025 1 BRL = 3843.0975 LAK 1 LAK = 0.0003 BRL
05 6 2025 1 BRL = 3832.3331 LAK 1 LAK = 0.0003 BRL
06 6 2025 1 BRL = 3860.6513 LAK 1 LAK = 0.0003 BRL

BRL-LAKおよびLAK-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats