currencystats247.com

CurrencyStats247 > 為替レート > BRL-KZTおよびKZT-BRLの為替レート - 2026年

BRL-KZTおよびKZT-BRLの為替レート - 2026年

BRL-KZTおよびKZT-BRLの為替レート

下から2026年のBRL-KZTおよびKZT-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BRL = 93.8313 KZT
1 KZT = 0.0107 BRL

Jan 2026

日付BRL-KZTKZT-BRL
01 1 2026 1 BRL = 91.9951 KZT 1 KZT = 0.0109 BRL
02 1 2026 1 BRL = 93.2966 KZT 1 KZT = 0.0107 BRL
03 1 2026 1 BRL = 93.4895 KZT 1 KZT = 0.0107 BRL
04 1 2026 1 BRL = 93.4895 KZT 1 KZT = 0.0107 BRL
05 1 2026 1 BRL = 94.4723 KZT 1 KZT = 0.0106 BRL
06 1 2026 1 BRL = 94.1661 KZT 1 KZT = 0.0106 BRL
07 1 2026 1 BRL = 94.9215 KZT 1 KZT = 0.0105 BRL
08 1 2026 1 BRL = 94.8625 KZT 1 KZT = 0.0105 BRL
09 1 2026 1 BRL = 94.8981 KZT 1 KZT = 0.0105 BRL
10 1 2026 1 BRL = 95.1171 KZT 1 KZT = 0.0105 BRL
11 1 2026 1 BRL = 95.1751 KZT 1 KZT = 0.0105 BRL
12 1 2026 1 BRL = 95.2568 KZT 1 KZT = 0.0105 BRL
13 1 2026 1 BRL = 94.6806 KZT 1 KZT = 0.0106 BRL
14 1 2026 1 BRL = 94.9083 KZT 1 KZT = 0.0105 BRL
15 1 2026 1 BRL = 94.8247 KZT 1 KZT = 0.0105 BRL
16 1 2026 1 BRL = 95.0915 KZT 1 KZT = 0.0105 BRL
17 1 2026 1 BRL = 95.3552 KZT 1 KZT = 0.0105 BRL
18 1 2026 1 BRL = 95.3552 KZT 1 KZT = 0.0105 BRL
19 1 2026 1 BRL = 94.6788 KZT 1 KZT = 0.0106 BRL
20 1 2026 1 BRL = 94.338 KZT 1 KZT = 0.0106 BRL
21 1 2026 1 BRL = 94.5948 KZT 1 KZT = 0.0106 BRL
22 1 2026 1 BRL = 95.1998 KZT 1 KZT = 0.0105 BRL
23 1 2026 1 BRL = 95.0827 KZT 1 KZT = 0.0105 BRL
24 1 2026 1 BRL = 94.422 KZT 1 KZT = 0.0106 BRL
25 1 2026 1 BRL = 94.422 KZT 1 KZT = 0.0106 BRL
26 1 2026 1 BRL = 95.029 KZT 1 KZT = 0.0105 BRL
27 1 2026 1 BRL = 95.4405 KZT 1 KZT = 0.0105 BRL
28 1 2026 1 BRL = 96.9009 KZT 1 KZT = 0.0103 BRL
29 1 2026 1 BRL = 97.0527 KZT 1 KZT = 0.0103 BRL
30 1 2026 1 BRL = 96.3193 KZT 1 KZT = 0.0104 BRL
31 1 2026 1 BRL = 96.421 KZT 1 KZT = 0.0104 BRL

Feb 2026

日付BRL-KZTKZT-BRL
01 2 2026 1 BRL = 96.4434 KZT 1 KZT = 0.0104 BRL
02 2 2026 1 BRL = 96.2934 KZT 1 KZT = 0.0104 BRL
03 2 2026 1 BRL = 95.6463 KZT 1 KZT = 0.0105 BRL
04 2 2026 1 BRL = 95.1149 KZT 1 KZT = 0.0105 BRL
05 2 2026 1 BRL = 93.6648 KZT 1 KZT = 0.0107 BRL
06 2 2026 1 BRL = 93.2889 KZT 1 KZT = 0.0107 BRL
07 2 2026 1 BRL = 94.555 KZT 1 KZT = 0.0106 BRL
08 2 2026 1 BRL = 94.555 KZT 1 KZT = 0.0106 BRL
09 2 2026 1 BRL = 94.8298 KZT 1 KZT = 0.0105 BRL
10 2 2026 1 BRL = 94.4915 KZT 1 KZT = 0.0106 BRL
11 2 2026 1 BRL = 95.2639 KZT 1 KZT = 0.0105 BRL
12 2 2026 1 BRL = 95.4513 KZT 1 KZT = 0.0105 BRL
13 2 2026 1 BRL = 94.8248 KZT 1 KZT = 0.0105 BRL
14 2 2026 1 BRL = 94.7143 KZT 1 KZT = 0.0106 BRL
15 2 2026 1 BRL = 94.7143 KZT 1 KZT = 0.0106 BRL
16 2 2026 1 BRL = 94.0075 KZT 1 KZT = 0.0106 BRL
17 2 2026 1 BRL = 93.9824 KZT 1 KZT = 0.0106 BRL
18 2 2026 1 BRL = 93.5944 KZT 1 KZT = 0.0107 BRL
19 2 2026 1 BRL = 94.1762 KZT 1 KZT = 0.0106 BRL
20 2 2026 1 BRL = 95.8076 KZT 1 KZT = 0.0104 BRL
21 2 2026 1 BRL = 96.1776 KZT 1 KZT = 0.0104 BRL
22 2 2026 1 BRL = 96.1776 KZT 1 KZT = 0.0104 BRL
23 2 2026 1 BRL = 96.1959 KZT 1 KZT = 0.0104 BRL
24 2 2026 1 BRL = 96.3568 KZT 1 KZT = 0.0104 BRL
25 2 2026 1 BRL = 97.7646 KZT 1 KZT = 0.0102 BRL
26 2 2026 1 BRL = 97.313 KZT 1 KZT = 0.0103 BRL
27 2 2026 1 BRL = 96.6491 KZT 1 KZT = 0.0103 BRL
28 2 2026 1 BRL = 96.9115 KZT 1 KZT = 0.0103 BRL

Mar 2026

日付BRL-KZTKZT-BRL
01 3 2026 1 BRL = 96.9115 KZT 1 KZT = 0.0103 BRL
02 3 2026 1 BRL = 96.2826 KZT 1 KZT = 0.0104 BRL
03 3 2026 1 BRL = 95.4619 KZT 1 KZT = 0.0105 BRL
04 3 2026 1 BRL = 95.0683 KZT 1 KZT = 0.0105 BRL
05 3 2026 1 BRL = 93.7984 KZT 1 KZT = 0.0107 BRL
06 3 2026 1 BRL = 93.4758 KZT 1 KZT = 0.0107 BRL
07 3 2026 1 BRL = 93.697 KZT 1 KZT = 0.0107 BRL
08 3 2026 1 BRL = 93.697 KZT 1 KZT = 0.0107 BRL
09 3 2026 1 BRL = 94.4738 KZT 1 KZT = 0.0106 BRL
10 3 2026 1 BRL = 94.2468 KZT 1 KZT = 0.0106 BRL
11 3 2026 1 BRL = 94.2546 KZT 1 KZT = 0.0106 BRL
12 3 2026 1 BRL = 95.025 KZT 1 KZT = 0.0105 BRL
13 3 2026 1 BRL = 93.6289 KZT 1 KZT = 0.0107 BRL
14 3 2026 1 BRL = 91.8328 KZT 1 KZT = 0.0109 BRL
15 3 2026 1 BRL = 91.8328 KZT 1 KZT = 0.0109 BRL
16 3 2026 1 BRL = 91.7336 KZT 1 KZT = 0.0109 BRL
17 3 2026 1 BRL = 92.5644 KZT 1 KZT = 0.0108 BRL
18 3 2026 1 BRL = 92.7704 KZT 1 KZT = 0.0108 BRL
19 3 2026 1 BRL = 90.7967 KZT 1 KZT = 0.011 BRL
20 3 2026 1 BRL = 91.5928 KZT 1 KZT = 0.0109 BRL
21 3 2026 1 BRL = 90.3275 KZT 1 KZT = 0.0111 BRL
22 3 2026 1 BRL = 90.3275 KZT 1 KZT = 0.0111 BRL
23 3 2026 1 BRL = 91.098 KZT 1 KZT = 0.011 BRL
24 3 2026 1 BRL = 91.6011 KZT 1 KZT = 0.0109 BRL
25 3 2026 1 BRL = 92.0287 KZT 1 KZT = 0.0109 BRL
26 3 2026 1 BRL = 91.7814 KZT 1 KZT = 0.0109 BRL
27 3 2026 1 BRL = 91.9409 KZT 1 KZT = 0.0109 BRL
28 3 2026 1 BRL = 92.0004 KZT 1 KZT = 0.0109 BRL
29 3 2026 1 BRL = 91.6916 KZT 1 KZT = 0.0109 BRL
30 3 2026 1 BRL = 91.403 KZT 1 KZT = 0.0109 BRL
31 3 2026 1 BRL = 91.0139 KZT 1 KZT = 0.011 BRL

Apr 2026

日付BRL-KZTKZT-BRL
01 4 2026 1 BRL = 91.7676 KZT 1 KZT = 0.0109 BRL
02 4 2026 1 BRL = 91.5754 KZT 1 KZT = 0.0109 BRL
03 4 2026 1 BRL = 91.6787 KZT 1 KZT = 0.0109 BRL
04 4 2026 1 BRL = 91.6182 KZT 1 KZT = 0.0109 BRL
05 4 2026 1 BRL = 91.6182 KZT 1 KZT = 0.0109 BRL
06 4 2026 1 BRL = 91.6681 KZT 1 KZT = 0.0109 BRL
07 4 2026 1 BRL = 90.3358 KZT 1 KZT = 0.0111 BRL
08 4 2026 1 BRL = 92.4781 KZT 1 KZT = 0.0108 BRL
09 4 2026 1 BRL = 92.8465 KZT 1 KZT = 0.0108 BRL
10 4 2026 1 BRL = 92.4902 KZT 1 KZT = 0.0108 BRL
11 4 2026 1 BRL = 94.1977 KZT 1 KZT = 0.0106 BRL
12 4 2026 1 BRL = 94.1977 KZT 1 KZT = 0.0106 BRL
13 4 2026 1 BRL = 94.202 KZT 1 KZT = 0.0106 BRL
14 4 2026 1 BRL = 95.1379 KZT 1 KZT = 0.0105 BRL
15 4 2026 1 BRL = 95.1937 KZT 1 KZT = 0.0105 BRL
16 4 2026 1 BRL = 94.4856 KZT 1 KZT = 0.0106 BRL
17 4 2026 1 BRL = 93.8671 KZT 1 KZT = 0.0107 BRL
18 4 2026 1 BRL = 94.3006 KZT 1 KZT = 0.0106 BRL
19 4 2026 1 BRL = 94.3253 KZT 1 KZT = 0.0106 BRL
20 4 2026 1 BRL = 92.6183 KZT 1 KZT = 0.0108 BRL
21 4 2026 1 BRL = 93.6402 KZT 1 KZT = 0.0107 BRL
22 4 2026 1 BRL = 93.2544 KZT 1 KZT = 0.0107 BRL
23 4 2026 1 BRL = 93.5977 KZT 1 KZT = 0.0107 BRL
24 4 2026 1 BRL = 91.6816 KZT 1 KZT = 0.0109 BRL
25 4 2026 1 BRL = 93.1127 KZT 1 KZT = 0.0107 BRL
26 4 2026 1 BRL = 93.1127 KZT 1 KZT = 0.0107 BRL
27 4 2026 1 BRL = 92.1326 KZT 1 KZT = 0.0109 BRL
28 4 2026 1 BRL = 91.9527 KZT 1 KZT = 0.0109 BRL
29 4 2026 1 BRL = 93.1551 KZT 1 KZT = 0.0107 BRL
30 4 2026 1 BRL = 92.7282 KZT 1 KZT = 0.0108 BRL

May 2026

日付BRL-KZTKZT-BRL
01 5 2026 1 BRL = 93.4671 KZT 1 KZT = 0.0107 BRL
02 5 2026 1 BRL = 93.5198 KZT 1 KZT = 0.0107 BRL
03 5 2026 1 BRL = 93.5198 KZT 1 KZT = 0.0107 BRL
04 5 2026 1 BRL = 93.5707 KZT 1 KZT = 0.0107 BRL
05 5 2026 1 BRL = 93.6383 KZT 1 KZT = 0.0107 BRL
06 5 2026 1 BRL = 94.3172 KZT 1 KZT = 0.0106 BRL
07 5 2026 1 BRL = 94.0798 KZT 1 KZT = 0.0106 BRL
08 5 2026 1 BRL = 94.0956 KZT 1 KZT = 0.0106 BRL
09 5 2026 1 BRL = 93.7819 KZT 1 KZT = 0.0107 BRL
10 5 2026 1 BRL = 93.7819 KZT 1 KZT = 0.0107 BRL
11 5 2026 1 BRL = 94.5938 KZT 1 KZT = 0.0106 BRL
12 5 2026 1 BRL = 94.7532 KZT 1 KZT = 0.0106 BRL
13 5 2026 1 BRL = 95.8892 KZT 1 KZT = 0.0104 BRL
14 5 2026 1 BRL = 94.4405 KZT 1 KZT = 0.0106 BRL
15 5 2026 1 BRL = 93.3891 KZT 1 KZT = 0.0107 BRL
16 5 2026 1 BRL = 93.0197 KZT 1 KZT = 0.0108 BRL
17 5 2026 1 BRL = 93.0197 KZT 1 KZT = 0.0108 BRL
18 5 2026 1 BRL = 92.4435 KZT 1 KZT = 0.0108 BRL
19 5 2026 1 BRL = 94.3083 KZT 1 KZT = 0.0106 BRL
20 5 2026 1 BRL = 93.8635 KZT 1 KZT = 0.0107 BRL
21 5 2026 1 BRL = 93.974 KZT 1 KZT = 0.0106 BRL
22 5 2026 1 BRL = 94.4182 KZT 1 KZT = 0.0106 BRL
23 5 2026 1 BRL = 93.7107 KZT 1 KZT = 0.0107 BRL
24 5 2026 1 BRL = 93.7107 KZT 1 KZT = 0.0107 BRL
25 5 2026 1 BRL = 94.2424 KZT 1 KZT = 0.0106 BRL
26 5 2026 1 BRL = 95.9694 KZT 1 KZT = 0.0104 BRL
27 5 2026 1 BRL = 95.3587 KZT 1 KZT = 0.0105 BRL
28 5 2026 1 BRL = 95.5374 KZT 1 KZT = 0.0105 BRL
29 5 2026 1 BRL = 96.6064 KZT 1 KZT = 0.0104 BRL
30 5 2026 1 BRL = 96.7464 KZT 1 KZT = 0.0103 BRL
31 5 2026 1 BRL = 96.7464 KZT 1 KZT = 0.0103 BRL

Jun 2026

日付BRL-KZTKZT-BRL
01 6 2026 1 BRL = 96.7782 KZT 1 KZT = 0.0103 BRL
02 6 2026 1 BRL = 97.7367 KZT 1 KZT = 0.0102 BRL
03 6 2026 1 BRL = 98.1456 KZT 1 KZT = 0.0102 BRL

Jul 2026

日付BRL-KZTKZT-BRL
01 7 2026 1 BRL = 92.8944 KZT 1 KZT = 0.0108 BRL
02 7 2026 1 BRL = 91.3499 KZT 1 KZT = 0.0109 BRL
03 7 2026 1 BRL = 90.7749 KZT 1 KZT = 0.011 BRL
04 7 2026 1 BRL = 91.4912 KZT 1 KZT = 0.0109 BRL
05 7 2026 1 BRL = 91.4912 KZT 1 KZT = 0.0109 BRL
06 7 2026 1 BRL = 91.4445 KZT 1 KZT = 0.0109 BRL
07 7 2026 1 BRL = 91.2355 KZT 1 KZT = 0.011 BRL
08 7 2026 1 BRL = 90.7205 KZT 1 KZT = 0.011 BRL
09 7 2026 1 BRL = 90.748 KZT 1 KZT = 0.011 BRL
10 7 2026 1 BRL = 92.1139 KZT 1 KZT = 0.0109 BRL
11 7 2026 1 BRL = 92.258 KZT 1 KZT = 0.0108 BRL
12 7 2026 1 BRL = 92.3263 KZT 1 KZT = 0.0108 BRL
13 7 2026 1 BRL = 92.6455 KZT 1 KZT = 0.0108 BRL
14 7 2026 1 BRL = 91.3741 KZT 1 KZT = 0.0109 BRL
15 7 2026 1 BRL = 92.806 KZT 1 KZT = 0.0108 BRL
16 7 2026 1 BRL = 92.7221 KZT 1 KZT = 0.0108 BRL
17 7 2026 1 BRL = 92.584 KZT 1 KZT = 0.0108 BRL
18 7 2026 1 BRL = 92.385 KZT 1 KZT = 0.0108 BRL
19 7 2026 1 BRL = 92.385 KZT 1 KZT = 0.0108 BRL
20 7 2026 1 BRL = 92.0439 KZT 1 KZT = 0.0109 BRL
21 7 2026 1 BRL = 91.9114 KZT 1 KZT = 0.0109 BRL
22 7 2026 1 BRL = 92.1323 KZT 1 KZT = 0.0109 BRL
23 7 2026 1 BRL = 92.4379 KZT 1 KZT = 0.0108 BRL
24 7 2026 1 BRL = 93.4892 KZT 1 KZT = 0.0107 BRL
25 7 2026 1 BRL = 93.5611 KZT 1 KZT = 0.0107 BRL

BRL-KZTおよびKZT-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats