currencystats247.com

CurrencyStats247 > 為替レート > BRL-KZTおよびKZT-BRLの為替レート - 2025年

BRL-KZTおよびKZT-BRLの為替レート - 2025年

BRL-KZTおよびKZT-BRLの為替レート

下から2025年のBRL-KZTおよびKZT-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 90.9849 KZT
1 KZT = 0.011 BRL

Jan 2025

日付BRL-KZTKZT-BRL
01 1 2025 1 BRL = 84.8677 KZT 1 KZT = 0.0118 BRL
02 1 2025 1 BRL = 84.3339 KZT 1 KZT = 0.0119 BRL
03 1 2025 1 BRL = 84.7926 KZT 1 KZT = 0.0118 BRL
04 1 2025 1 BRL = 84.7516 KZT 1 KZT = 0.0118 BRL
05 1 2025 1 BRL = 84.7516 KZT 1 KZT = 0.0118 BRL
06 1 2025 1 BRL = 86.7202 KZT 1 KZT = 0.0115 BRL
07 1 2025 1 BRL = 86.7326 KZT 1 KZT = 0.0115 BRL
08 1 2025 1 BRL = 85.9834 KZT 1 KZT = 0.0116 BRL
09 1 2025 1 BRL = 85.9269 KZT 1 KZT = 0.0116 BRL
10 1 2025 1 BRL = 87.0927 KZT 1 KZT = 0.0115 BRL
11 1 2025 1 BRL = 86.556 KZT 1 KZT = 0.0116 BRL
12 1 2025 1 BRL = 86.556 KZT 1 KZT = 0.0116 BRL
13 1 2025 1 BRL = 87.104 KZT 1 KZT = 0.0115 BRL
14 1 2025 1 BRL = 87.4111 KZT 1 KZT = 0.0114 BRL
15 1 2025 1 BRL = 87.7541 KZT 1 KZT = 0.0114 BRL
16 1 2025 1 BRL = 88.3076 KZT 1 KZT = 0.0113 BRL
17 1 2025 1 BRL = 87.3481 KZT 1 KZT = 0.0114 BRL
18 1 2025 1 BRL = 87.2408 KZT 1 KZT = 0.0115 BRL
19 1 2025 1 BRL = 87.2408 KZT 1 KZT = 0.0115 BRL
20 1 2025 1 BRL = 87.4443 KZT 1 KZT = 0.0114 BRL
21 1 2025 1 BRL = 86.6011 KZT 1 KZT = 0.0115 BRL
22 1 2025 1 BRL = 86.7366 KZT 1 KZT = 0.0115 BRL
23 1 2025 1 BRL = 87.4302 KZT 1 KZT = 0.0114 BRL
24 1 2025 1 BRL = 87.6702 KZT 1 KZT = 0.0114 BRL
25 1 2025 1 BRL = 87.4261 KZT 1 KZT = 0.0114 BRL
26 1 2025 1 BRL = 87.4261 KZT 1 KZT = 0.0114 BRL
27 1 2025 1 BRL = 86.953 KZT 1 KZT = 0.0115 BRL
28 1 2025 1 BRL = 87.5271 KZT 1 KZT = 0.0114 BRL
29 1 2025 1 BRL = 88.5358 KZT 1 KZT = 0.0113 BRL
30 1 2025 1 BRL = 87.7878 KZT 1 KZT = 0.0114 BRL
31 1 2025 1 BRL = 88.2688 KZT 1 KZT = 0.0113 BRL

Feb 2025

日付BRL-KZTKZT-BRL
01 2 2025 1 BRL = 88.6641 KZT 1 KZT = 0.0113 BRL
02 2 2025 1 BRL = 88.8134 KZT 1 KZT = 0.0113 BRL
03 2 2025 1 BRL = 89.2325 KZT 1 KZT = 0.0112 BRL
04 2 2025 1 BRL = 89.4548 KZT 1 KZT = 0.0112 BRL
05 2 2025 1 BRL = 89.4118 KZT 1 KZT = 0.0112 BRL
06 2 2025 1 BRL = 88.3937 KZT 1 KZT = 0.0113 BRL
07 2 2025 1 BRL = 88.4661 KZT 1 KZT = 0.0113 BRL
08 2 2025 1 BRL = 88.2236 KZT 1 KZT = 0.0113 BRL
09 2 2025 1 BRL = 88.219 KZT 1 KZT = 0.0113 BRL
10 2 2025 1 BRL = 87.697 KZT 1 KZT = 0.0114 BRL
11 2 2025 1 BRL = 87.3727 KZT 1 KZT = 0.0114 BRL
12 2 2025 1 BRL = 87.4956 KZT 1 KZT = 0.0114 BRL
13 2 2025 1 BRL = 87.2212 KZT 1 KZT = 0.0115 BRL
14 2 2025 1 BRL = 86.7032 KZT 1 KZT = 0.0115 BRL
15 2 2025 1 BRL = 86.8966 KZT 1 KZT = 0.0115 BRL
16 2 2025 1 BRL = 86.8966 KZT 1 KZT = 0.0115 BRL
17 2 2025 1 BRL = 87.1214 KZT 1 KZT = 0.0115 BRL
18 2 2025 1 BRL = 87.6562 KZT 1 KZT = 0.0114 BRL
19 2 2025 1 BRL = 87.7214 KZT 1 KZT = 0.0114 BRL
20 2 2025 1 BRL = 87.6881 KZT 1 KZT = 0.0114 BRL
21 2 2025 1 BRL = 88.5676 KZT 1 KZT = 0.0113 BRL
22 2 2025 1 BRL = 88.2461 KZT 1 KZT = 0.0113 BRL
23 2 2025 1 BRL = 88.2445 KZT 1 KZT = 0.0113 BRL
24 2 2025 1 BRL = 87.4136 KZT 1 KZT = 0.0114 BRL
25 2 2025 1 BRL = 85.8262 KZT 1 KZT = 0.0117 BRL
26 2 2025 1 BRL = 86.9799 KZT 1 KZT = 0.0115 BRL
27 2 2025 1 BRL = 85.7269 KZT 1 KZT = 0.0117 BRL
28 2 2025 1 BRL = 85.7271 KZT 1 KZT = 0.0117 BRL

Mar 2025

日付BRL-KZTKZT-BRL
01 3 2025 1 BRL = 84.6577 KZT 1 KZT = 0.0118 BRL
02 3 2025 1 BRL = 84.6288 KZT 1 KZT = 0.0118 BRL
03 3 2025 1 BRL = 84.0484 KZT 1 KZT = 0.0119 BRL
04 3 2025 1 BRL = 81.3746 KZT 1 KZT = 0.0123 BRL
05 3 2025 1 BRL = 84.1908 KZT 1 KZT = 0.0119 BRL
06 3 2025 1 BRL = 86.4127 KZT 1 KZT = 0.0116 BRL
07 3 2025 1 BRL = 85.1125 KZT 1 KZT = 0.0117 BRL
08 3 2025 1 BRL = 85.1285 KZT 1 KZT = 0.0117 BRL
09 3 2025 1 BRL = 84.8907 KZT 1 KZT = 0.0118 BRL
10 3 2025 1 BRL = 84.633 KZT 1 KZT = 0.0118 BRL
11 3 2025 1 BRL = 84.0434 KZT 1 KZT = 0.0119 BRL
12 3 2025 1 BRL = 84.4365 KZT 1 KZT = 0.0118 BRL
13 3 2025 1 BRL = 85.7165 KZT 1 KZT = 0.0117 BRL
14 3 2025 1 BRL = 86.2039 KZT 1 KZT = 0.0116 BRL
15 3 2025 1 BRL = 87.0222 KZT 1 KZT = 0.0115 BRL
16 3 2025 1 BRL = 87.2318 KZT 1 KZT = 0.0115 BRL
17 3 2025 1 BRL = 87.3582 KZT 1 KZT = 0.0114 BRL
18 3 2025 1 BRL = 87.381 KZT 1 KZT = 0.0114 BRL
19 3 2025 1 BRL = 87.679 KZT 1 KZT = 0.0114 BRL
20 3 2025 1 BRL = 89.1716 KZT 1 KZT = 0.0112 BRL
21 3 2025 1 BRL = 87.9406 KZT 1 KZT = 0.0114 BRL
22 3 2025 1 BRL = 87.5226 KZT 1 KZT = 0.0114 BRL
23 3 2025 1 BRL = 87.6793 KZT 1 KZT = 0.0114 BRL
24 3 2025 1 BRL = 87.7856 KZT 1 KZT = 0.0114 BRL
25 3 2025 1 BRL = 87.5846 KZT 1 KZT = 0.0114 BRL
26 3 2025 1 BRL = 87.3954 KZT 1 KZT = 0.0114 BRL
27 3 2025 1 BRL = 86.7652 KZT 1 KZT = 0.0115 BRL
28 3 2025 1 BRL = 87.4977 KZT 1 KZT = 0.0114 BRL
29 3 2025 1 BRL = 87.5223 KZT 1 KZT = 0.0114 BRL
30 3 2025 1 BRL = 87.4802 KZT 1 KZT = 0.0114 BRL
31 3 2025 1 BRL = 87.453 KZT 1 KZT = 0.0114 BRL

Apr 2025

日付BRL-KZTKZT-BRL
01 4 2025 1 BRL = 88.0295 KZT 1 KZT = 0.0114 BRL
02 4 2025 1 BRL = 88.5442 KZT 1 KZT = 0.0113 BRL
03 4 2025 1 BRL = 87.5231 KZT 1 KZT = 0.0114 BRL
04 4 2025 1 BRL = 89.8512 KZT 1 KZT = 0.0111 BRL
05 4 2025 1 BRL = 87.2885 KZT 1 KZT = 0.0115 BRL
06 4 2025 1 BRL = 87.2885 KZT 1 KZT = 0.0115 BRL
07 4 2025 1 BRL = 89.2281 KZT 1 KZT = 0.0112 BRL
08 4 2025 1 BRL = 88.1089 KZT 1 KZT = 0.0113 BRL
09 4 2025 1 BRL = 86.2585 KZT 1 KZT = 0.0116 BRL
10 4 2025 1 BRL = 89.4047 KZT 1 KZT = 0.0112 BRL
11 4 2025 1 BRL = 87.6663 KZT 1 KZT = 0.0114 BRL
12 4 2025 1 BRL = 87.9642 KZT 1 KZT = 0.0114 BRL
13 4 2025 1 BRL = 88.2448 KZT 1 KZT = 0.0113 BRL
14 4 2025 1 BRL = 88.0591 KZT 1 KZT = 0.0114 BRL
15 4 2025 1 BRL = 88.4254 KZT 1 KZT = 0.0113 BRL
16 4 2025 1 BRL = 86.96 KZT 1 KZT = 0.0115 BRL
17 4 2025 1 BRL = 88.8935 KZT 1 KZT = 0.0112 BRL
18 4 2025 1 BRL = 90.0749 KZT 1 KZT = 0.0111 BRL
19 4 2025 1 BRL = 90.0749 KZT 1 KZT = 0.0111 BRL
20 4 2025 1 BRL = 90.0749 KZT 1 KZT = 0.0111 BRL
21 4 2025 1 BRL = 90.075 KZT 1 KZT = 0.0111 BRL
22 4 2025 1 BRL = 89.3018 KZT 1 KZT = 0.0112 BRL
23 4 2025 1 BRL = 90.999 KZT 1 KZT = 0.011 BRL
24 4 2025 1 BRL = 89.8458 KZT 1 KZT = 0.0111 BRL
25 4 2025 1 BRL = 90.5672 KZT 1 KZT = 0.011 BRL
26 4 2025 1 BRL = 90.4859 KZT 1 KZT = 0.0111 BRL
27 4 2025 1 BRL = 90.4859 KZT 1 KZT = 0.0111 BRL
28 4 2025 1 BRL = 90.0309 KZT 1 KZT = 0.0111 BRL
29 4 2025 1 BRL = 90.3964 KZT 1 KZT = 0.0111 BRL
30 4 2025 1 BRL = 91.2814 KZT 1 KZT = 0.011 BRL

May 2025

日付BRL-KZTKZT-BRL
01 5 2025 1 BRL = 90.3429 KZT 1 KZT = 0.0111 BRL
02 5 2025 1 BRL = 90.1199 KZT 1 KZT = 0.0111 BRL
03 5 2025 1 BRL = 91.5457 KZT 1 KZT = 0.0109 BRL
04 5 2025 1 BRL = 91.5457 KZT 1 KZT = 0.0109 BRL
05 5 2025 1 BRL = 91.3767 KZT 1 KZT = 0.0109 BRL
06 5 2025 1 BRL = 90.4514 KZT 1 KZT = 0.0111 BRL
07 5 2025 1 BRL = 90.0485 KZT 1 KZT = 0.0111 BRL
08 5 2025 1 BRL = 89.7993 KZT 1 KZT = 0.0111 BRL
09 5 2025 1 BRL = 91.2093 KZT 1 KZT = 0.011 BRL
10 5 2025 1 BRL = 91.3307 KZT 1 KZT = 0.0109 BRL
11 5 2025 1 BRL = 91.3307 KZT 1 KZT = 0.0109 BRL
12 5 2025 1 BRL = 90.3417 KZT 1 KZT = 0.0111 BRL
13 5 2025 1 BRL = 89.532 KZT 1 KZT = 0.0112 BRL
14 5 2025 1 BRL = 90.6844 KZT 1 KZT = 0.011 BRL
15 5 2025 1 BRL = 90.7631 KZT 1 KZT = 0.011 BRL
16 5 2025 1 BRL = 89.6856 KZT 1 KZT = 0.0112 BRL
17 5 2025 1 BRL = 90.3226 KZT 1 KZT = 0.0111 BRL
18 5 2025 1 BRL = 90.3226 KZT 1 KZT = 0.0111 BRL
19 5 2025 1 BRL = 90.2778 KZT 1 KZT = 0.0111 BRL
20 5 2025 1 BRL = 90.6016 KZT 1 KZT = 0.011 BRL
21 5 2025 1 BRL = 89.6169 KZT 1 KZT = 0.0112 BRL
22 5 2025 1 BRL = 89.6096 KZT 1 KZT = 0.0112 BRL
23 5 2025 1 BRL = 89.0561 KZT 1 KZT = 0.0112 BRL
24 5 2025 1 BRL = 90.4267 KZT 1 KZT = 0.0111 BRL
25 5 2025 1 BRL = 90.4267 KZT 1 KZT = 0.0111 BRL
26 5 2025 1 BRL = 89.7898 KZT 1 KZT = 0.0111 BRL
27 5 2025 1 BRL = 90.2186 KZT 1 KZT = 0.0111 BRL
28 5 2025 1 BRL = 90.6994 KZT 1 KZT = 0.011 BRL
29 5 2025 1 BRL = 89.3868 KZT 1 KZT = 0.0112 BRL
30 5 2025 1 BRL = 90.2101 KZT 1 KZT = 0.0111 BRL
31 5 2025 1 BRL = 89.1821 KZT 1 KZT = 0.0112 BRL

Jun 2025

日付BRL-KZTKZT-BRL
01 6 2025 1 BRL = 89.1821 KZT 1 KZT = 0.0112 BRL
02 6 2025 1 BRL = 89.3294 KZT 1 KZT = 0.0112 BRL
03 6 2025 1 BRL = 90.3107 KZT 1 KZT = 0.0111 BRL
04 6 2025 1 BRL = 90.8087 KZT 1 KZT = 0.011 BRL
05 6 2025 1 BRL = 90.5197 KZT 1 KZT = 0.011 BRL
06 6 2025 1 BRL = 91.2198 KZT 1 KZT = 0.011 BRL
07 6 2025 1 BRL = 91.8944 KZT 1 KZT = 0.0109 BRL
08 6 2025 1 BRL = 91.8944 KZT 1 KZT = 0.0109 BRL
09 6 2025 1 BRL = 91.5544 KZT 1 KZT = 0.0109 BRL
10 6 2025 1 BRL = 91.1948 KZT 1 KZT = 0.011 BRL
11 6 2025 1 BRL = 91.3645 KZT 1 KZT = 0.0109 BRL
12 6 2025 1 BRL = 92.285 KZT 1 KZT = 0.0108 BRL
13 6 2025 1 BRL = 92.6862 KZT 1 KZT = 0.0108 BRL
14 6 2025 1 BRL = 92.113 KZT 1 KZT = 0.0109 BRL
15 6 2025 1 BRL = 92.113 KZT 1 KZT = 0.0109 BRL
16 6 2025 1 BRL = 92.6246 KZT 1 KZT = 0.0108 BRL
17 6 2025 1 BRL = 94.4385 KZT 1 KZT = 0.0106 BRL
18 6 2025 1 BRL = 94.2062 KZT 1 KZT = 0.0106 BRL
19 6 2025 1 BRL = 94.7052 KZT 1 KZT = 0.0106 BRL
20 6 2025 1 BRL = 95.2018 KZT 1 KZT = 0.0105 BRL
21 6 2025 1 BRL = 94.7582 KZT 1 KZT = 0.0106 BRL
22 6 2025 1 BRL = 94.7582 KZT 1 KZT = 0.0106 BRL
23 6 2025 1 BRL = 94.6614 KZT 1 KZT = 0.0106 BRL
24 6 2025 1 BRL = 94.2296 KZT 1 KZT = 0.0106 BRL
25 6 2025 1 BRL = 94.0678 KZT 1 KZT = 0.0106 BRL
26 6 2025 1 BRL = 93.4176 KZT 1 KZT = 0.0107 BRL
27 6 2025 1 BRL = 94.8593 KZT 1 KZT = 0.0105 BRL
28 6 2025 1 BRL = 94.8726 KZT 1 KZT = 0.0105 BRL
29 6 2025 1 BRL = 94.8726 KZT 1 KZT = 0.0105 BRL
30 6 2025 1 BRL = 94.9211 KZT 1 KZT = 0.0105 BRL

Jul 2025

日付BRL-KZTKZT-BRL
01 7 2025 1 BRL = 95.6107 KZT 1 KZT = 0.0105 BRL
02 7 2025 1 BRL = 94.6022 KZT 1 KZT = 0.0106 BRL
03 7 2025 1 BRL = 95.6692 KZT 1 KZT = 0.0105 BRL
04 7 2025 1 BRL = 95.9716 KZT 1 KZT = 0.0104 BRL
05 7 2025 1 BRL = 95.84 KZT 1 KZT = 0.0104 BRL
06 7 2025 1 BRL = 95.84 KZT 1 KZT = 0.0104 BRL
07 7 2025 1 BRL = 95.8259 KZT 1 KZT = 0.0104 BRL
08 7 2025 1 BRL = 95.0288 KZT 1 KZT = 0.0105 BRL
09 7 2025 1 BRL = 95.1948 KZT 1 KZT = 0.0105 BRL
10 7 2025 1 BRL = 92.8681 KZT 1 KZT = 0.0108 BRL
11 7 2025 1 BRL = 94.4286 KZT 1 KZT = 0.0106 BRL
12 7 2025 1 BRL = 93.9181 KZT 1 KZT = 0.0106 BRL
13 7 2025 1 BRL = 93.9181 KZT 1 KZT = 0.0106 BRL
14 7 2025 1 BRL = 94.2986 KZT 1 KZT = 0.0106 BRL
15 7 2025 1 BRL = 94.1637 KZT 1 KZT = 0.0106 BRL
16 7 2025 1 BRL = 94.9272 KZT 1 KZT = 0.0105 BRL
17 7 2025 1 BRL = 95.8993 KZT 1 KZT = 0.0104 BRL
18 7 2025 1 BRL = 96.0992 KZT 1 KZT = 0.0104 BRL
19 7 2025 1 BRL = 95.614 KZT 1 KZT = 0.0105 BRL
20 7 2025 1 BRL = 95.614 KZT 1 KZT = 0.0105 BRL
21 7 2025 1 BRL = 94.9026 KZT 1 KZT = 0.0105 BRL
22 7 2025 1 BRL = 95.8274 KZT 1 KZT = 0.0104 BRL
23 7 2025 1 BRL = 96.6891 KZT 1 KZT = 0.0103 BRL
24 7 2025 1 BRL = 98.2947 KZT 1 KZT = 0.0102 BRL
25 7 2025 1 BRL = 98.6784 KZT 1 KZT = 0.0101 BRL
26 7 2025 1 BRL = 97.8124 KZT 1 KZT = 0.0102 BRL
27 7 2025 1 BRL = 97.8124 KZT 1 KZT = 0.0102 BRL
28 7 2025 1 BRL = 97.7246 KZT 1 KZT = 0.0102 BRL
29 7 2025 1 BRL = 97.1013 KZT 1 KZT = 0.0103 BRL
30 7 2025 1 BRL = 97.4421 KZT 1 KZT = 0.0103 BRL
31 7 2025 1 BRL = 96.5167 KZT 1 KZT = 0.0104 BRL

Aug 2025

日付BRL-KZTKZT-BRL
01 8 2025 1 BRL = 96.8181 KZT 1 KZT = 0.0103 BRL
02 8 2025 1 BRL = 96.4757 KZT 1 KZT = 0.0104 BRL
03 8 2025 1 BRL = 96.4757 KZT 1 KZT = 0.0104 BRL
04 8 2025 1 BRL = 97.4154 KZT 1 KZT = 0.0103 BRL
05 8 2025 1 BRL = 97.4407 KZT 1 KZT = 0.0103 BRL
06 8 2025 1 BRL = 97.5757 KZT 1 KZT = 0.0102 BRL
07 8 2025 1 BRL = 98.7292 KZT 1 KZT = 0.0101 BRL
08 8 2025 1 BRL = 99.2818 KZT 1 KZT = 0.0101 BRL
09 8 2025 1 BRL = 99.4152 KZT 1 KZT = 0.0101 BRL
10 8 2025 1 BRL = 99.3644 KZT 1 KZT = 0.0101 BRL
11 8 2025 1 BRL = 100.0307 KZT 1 KZT = 0.01 BRL
12 8 2025 1 BRL = 99.4038 KZT 1 KZT = 0.0101 BRL
13 8 2025 1 BRL = 100.3682 KZT 1 KZT = 0.01 BRL
14 8 2025 1 BRL = 99.8613 KZT 1 KZT = 0.01 BRL
15 8 2025 1 BRL = 99.5108 KZT 1 KZT = 0.01 BRL
16 8 2025 1 BRL = 100.2604 KZT 1 KZT = 0.01 BRL
17 8 2025 1 BRL = 100.1448 KZT 1 KZT = 0.01 BRL
18 8 2025 1 BRL = 99.7275 KZT 1 KZT = 0.01 BRL
19 8 2025 1 BRL = 99.0049 KZT 1 KZT = 0.0101 BRL
20 8 2025 1 BRL = 97.7829 KZT 1 KZT = 0.0102 BRL
21 8 2025 1 BRL = 97.8249 KZT 1 KZT = 0.0102 BRL
22 8 2025 1 BRL = 98.1427 KZT 1 KZT = 0.0102 BRL
23 8 2025 1 BRL = 99.0965 KZT 1 KZT = 0.0101 BRL
24 8 2025 1 BRL = 98.0485 KZT 1 KZT = 0.0102 BRL
25 8 2025 1 BRL = 98.6246 KZT 1 KZT = 0.0101 BRL
26 8 2025 1 BRL = 99.2524 KZT 1 KZT = 0.0101 BRL
27 8 2025 1 BRL = 98.902 KZT 1 KZT = 0.0101 BRL
28 8 2025 1 BRL = 99.2817 KZT 1 KZT = 0.0101 BRL
29 8 2025 1 BRL = 99.4227 KZT 1 KZT = 0.0101 BRL
30 8 2025 1 BRL = 99.0042 KZT 1 KZT = 0.0101 BRL
31 8 2025 1 BRL = 99.0042 KZT 1 KZT = 0.0101 BRL

Sep 2025

日付BRL-KZTKZT-BRL
01 9 2025 1 BRL = 99.1543 KZT 1 KZT = 0.0101 BRL
02 9 2025 1 BRL = 98.8715 KZT 1 KZT = 0.0101 BRL
03 9 2025 1 BRL = 98.682 KZT 1 KZT = 0.0101 BRL
04 9 2025 1 BRL = 99.099 KZT 1 KZT = 0.0101 BRL

BRL-KZTおよびKZT-BRLの為替レート情報

ブラジルレアル(BRL)はブラジルで使用されている通貨です。テンゲ(KZT)はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。