currencystats247.com

CurrencyStats247 > 為替レート > BRL-KYDおよびKYD-BRLの為替レート - 2026年

BRL-KYDおよびKYD-BRLの為替レート - 2026年

BRL-KYDおよびKYD-BRLの為替レート

下から2026年のBRL-KYDおよびKYD-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BRL = 0.1615 KYD
1 KYD = 6.1921 BRL

Jan 2026

日付BRL-KYDKYD-BRL
01 1 2026 1 BRL = 0.1512 KYD 1 KYD = 6.6134 BRL
02 1 2026 1 BRL = 0.1532 KYD 1 KYD = 6.5261 BRL
03 1 2026 1 BRL = 0.1535 KYD 1 KYD = 6.5127 BRL
04 1 2026 1 BRL = 0.1535 KYD 1 KYD = 6.5127 BRL
05 1 2026 1 BRL = 0.1535 KYD 1 KYD = 6.5141 BRL
06 1 2026 1 BRL = 0.154 KYD 1 KYD = 6.495 BRL
07 1 2026 1 BRL = 0.155 KYD 1 KYD = 6.4514 BRL
08 1 2026 1 BRL = 0.1551 KYD 1 KYD = 6.4472 BRL
09 1 2026 1 BRL = 0.1548 KYD 1 KYD = 6.4597 BRL
10 1 2026 1 BRL = 0.1552 KYD 1 KYD = 6.4449 BRL
11 1 2026 1 BRL = 0.1553 KYD 1 KYD = 6.4409 BRL
12 1 2026 1 BRL = 0.1555 KYD 1 KYD = 6.4293 BRL
13 1 2026 1 BRL = 0.1549 KYD 1 KYD = 6.4548 BRL
14 1 2026 1 BRL = 0.1549 KYD 1 KYD = 6.4538 BRL
15 1 2026 1 BRL = 0.1546 KYD 1 KYD = 6.4662 BRL
16 1 2026 1 BRL = 0.155 KYD 1 KYD = 6.4531 BRL
17 1 2026 1 BRL = 0.1554 KYD 1 KYD = 6.4352 BRL
18 1 2026 1 BRL = 0.1554 KYD 1 KYD = 6.4352 BRL
19 1 2026 1 BRL = 0.1551 KYD 1 KYD = 6.4471 BRL
20 1 2026 1 BRL = 0.1548 KYD 1 KYD = 6.4619 BRL
21 1 2026 1 BRL = 0.1555 KYD 1 KYD = 6.4295 BRL
22 1 2026 1 BRL = 0.1568 KYD 1 KYD = 6.3782 BRL
23 1 2026 1 BRL = 0.1574 KYD 1 KYD = 6.3528 BRL
24 1 2026 1 BRL = 0.1563 KYD 1 KYD = 6.3972 BRL
25 1 2026 1 BRL = 0.1563 KYD 1 KYD = 6.3972 BRL
26 1 2026 1 BRL = 0.1576 KYD 1 KYD = 6.345 BRL
27 1 2026 1 BRL = 0.1579 KYD 1 KYD = 6.3342 BRL
28 1 2026 1 BRL = 0.1603 KYD 1 KYD = 6.2392 BRL
29 1 2026 1 BRL = 0.1605 KYD 1 KYD = 6.2294 BRL
30 1 2026 1 BRL = 0.1596 KYD 1 KYD = 6.267 BRL
31 1 2026 1 BRL = 0.1598 KYD 1 KYD = 6.2591 BRL

Feb 2026

日付BRL-KYDKYD-BRL
01 2 2026 1 BRL = 0.1598 KYD 1 KYD = 6.2576 BRL
02 2 2026 1 BRL = 0.1589 KYD 1 KYD = 6.2931 BRL
03 2 2026 1 BRL = 0.159 KYD 1 KYD = 6.2898 BRL
04 2 2026 1 BRL = 0.1596 KYD 1 KYD = 6.2674 BRL
05 2 2026 1 BRL = 0.1583 KYD 1 KYD = 6.3185 BRL
06 2 2026 1 BRL = 0.1571 KYD 1 KYD = 6.3644 BRL
07 2 2026 1 BRL = 0.1593 KYD 1 KYD = 6.2792 BRL
08 2 2026 1 BRL = 0.1593 KYD 1 KYD = 6.2792 BRL
09 2 2026 1 BRL = 0.16 KYD 1 KYD = 6.2493 BRL
10 2 2026 1 BRL = 0.16 KYD 1 KYD = 6.2481 BRL
11 2 2026 1 BRL = 0.1609 KYD 1 KYD = 6.2149 BRL
12 2 2026 1 BRL = 0.1608 KYD 1 KYD = 6.2202 BRL
13 2 2026 1 BRL = 0.1597 KYD 1 KYD = 6.2622 BRL
14 2 2026 1 BRL = 0.1595 KYD 1 KYD = 6.2696 BRL
15 2 2026 1 BRL = 0.1595 KYD 1 KYD = 6.2696 BRL
16 2 2026 1 BRL = 0.1594 KYD 1 KYD = 6.2717 BRL
17 2 2026 1 BRL = 0.1596 KYD 1 KYD = 6.2664 BRL
18 2 2026 1 BRL = 0.1595 KYD 1 KYD = 6.2703 BRL
19 2 2026 1 BRL = 0.1594 KYD 1 KYD = 6.2752 BRL
20 2 2026 1 BRL = 0.16 KYD 1 KYD = 6.2518 BRL
21 2 2026 1 BRL = 0.1606 KYD 1 KYD = 6.2275 BRL
22 2 2026 1 BRL = 0.1606 KYD 1 KYD = 6.2275 BRL
23 2 2026 1 BRL = 0.1606 KYD 1 KYD = 6.2263 BRL
24 2 2026 1 BRL = 0.1609 KYD 1 KYD = 6.2146 BRL
25 2 2026 1 BRL = 0.1623 KYD 1 KYD = 6.1613 BRL
26 2 2026 1 BRL = 0.1625 KYD 1 KYD = 6.1525 BRL
27 2 2026 1 BRL = 0.1617 KYD 1 KYD = 6.1838 BRL
28 2 2026 1 BRL = 0.1622 KYD 1 KYD = 6.1671 BRL

Mar 2026

日付BRL-KYDKYD-BRL
01 3 2026 1 BRL = 0.1622 KYD 1 KYD = 6.1671 BRL
02 3 2026 1 BRL = 0.1611 KYD 1 KYD = 6.2087 BRL
03 3 2026 1 BRL = 0.159 KYD 1 KYD = 6.2881 BRL
04 3 2026 1 BRL = 0.1596 KYD 1 KYD = 6.2659 BRL
05 3 2026 1 BRL = 0.1588 KYD 1 KYD = 6.2984 BRL
06 3 2026 1 BRL = 0.1577 KYD 1 KYD = 6.3427 BRL
07 3 2026 1 BRL = 0.158 KYD 1 KYD = 6.3274 BRL
08 3 2026 1 BRL = 0.158 KYD 1 KYD = 6.3274 BRL
09 3 2026 1 BRL = 0.1581 KYD 1 KYD = 6.3249 BRL
10 3 2026 1 BRL = 0.1612 KYD 1 KYD = 6.2043 BRL
11 3 2026 1 BRL = 0.1599 KYD 1 KYD = 6.2521 BRL
12 3 2026 1 BRL = 0.1618 KYD 1 KYD = 6.1811 BRL
13 3 2026 1 BRL = 0.1594 KYD 1 KYD = 6.2746 BRL
14 3 2026 1 BRL = 0.1563 KYD 1 KYD = 6.3973 BRL
15 3 2026 1 BRL = 0.1563 KYD 1 KYD = 6.3973 BRL
16 3 2026 1 BRL = 0.1583 KYD 1 KYD = 6.3172 BRL
17 3 2026 1 BRL = 0.1601 KYD 1 KYD = 6.2464 BRL
18 3 2026 1 BRL = 0.1602 KYD 1 KYD = 6.2404 BRL
19 3 2026 1 BRL = 0.1573 KYD 1 KYD = 6.3555 BRL
20 3 2026 1 BRL = 0.1588 KYD 1 KYD = 6.2987 BRL
21 3 2026 1 BRL = 0.1566 KYD 1 KYD = 6.387 BRL
22 3 2026 1 BRL = 0.1566 KYD 1 KYD = 6.387 BRL
23 3 2026 1 BRL = 0.1575 KYD 1 KYD = 6.349 BRL
24 3 2026 1 BRL = 0.1581 KYD 1 KYD = 6.3239 BRL
25 3 2026 1 BRL = 0.1589 KYD 1 KYD = 6.2913 BRL
26 3 2026 1 BRL = 0.1588 KYD 1 KYD = 6.2984 BRL
27 3 2026 1 BRL = 0.1585 KYD 1 KYD = 6.3096 BRL
28 3 2026 1 BRL = 0.1586 KYD 1 KYD = 6.3055 BRL
29 3 2026 1 BRL = 0.1581 KYD 1 KYD = 6.3269 BRL
30 3 2026 1 BRL = 0.1583 KYD 1 KYD = 6.3156 BRL
31 3 2026 1 BRL = 0.1592 KYD 1 KYD = 6.282 BRL

Apr 2026

日付BRL-KYDKYD-BRL
01 4 2026 1 BRL = 0.1609 KYD 1 KYD = 6.2159 BRL
02 4 2026 1 BRL = 0.161 KYD 1 KYD = 6.2093 BRL
03 4 2026 1 BRL = 0.1612 KYD 1 KYD = 6.2023 BRL
04 4 2026 1 BRL = 0.1611 KYD 1 KYD = 6.2064 BRL
05 4 2026 1 BRL = 0.1611 KYD 1 KYD = 6.2064 BRL
06 4 2026 1 BRL = 0.1612 KYD 1 KYD = 6.203 BRL
07 4 2026 1 BRL = 0.162 KYD 1 KYD = 6.1726 BRL
08 4 2026 1 BRL = 0.1612 KYD 1 KYD = 6.204 BRL
09 4 2026 1 BRL = 0.1623 KYD 1 KYD = 6.1632 BRL
10 4 2026 1 BRL = 0.1631 KYD 1 KYD = 6.1311 BRL
11 4 2026 1 BRL = 0.1661 KYD 1 KYD = 6.0199 BRL
12 4 2026 1 BRL = 0.1661 KYD 1 KYD = 6.0199 BRL
13 4 2026 1 BRL = 0.1652 KYD 1 KYD = 6.0539 BRL
14 4 2026 1 BRL = 0.1669 KYD 1 KYD = 5.9926 BRL
15 4 2026 1 BRL = 0.1672 KYD 1 KYD = 5.9805 BRL
16 4 2026 1 BRL = 0.1669 KYD 1 KYD = 5.9902 BRL
17 4 2026 1 BRL = 0.1668 KYD 1 KYD = 5.9942 BRL
18 4 2026 1 BRL = 0.1676 KYD 1 KYD = 5.9667 BRL
19 4 2026 1 BRL = 0.1676 KYD 1 KYD = 5.9651 BRL
20 4 2026 1 BRL = 0.1655 KYD 1 KYD = 6.0431 BRL
21 4 2026 1 BRL = 0.1681 KYD 1 KYD = 5.9503 BRL
22 4 2026 1 BRL = 0.1677 KYD 1 KYD = 5.9626 BRL
23 4 2026 1 BRL = 0.1683 KYD 1 KYD = 5.9407 BRL
24 4 2026 1 BRL = 0.1645 KYD 1 KYD = 6.0798 BRL
25 4 2026 1 BRL = 0.167 KYD 1 KYD = 5.9864 BRL
26 4 2026 1 BRL = 0.167 KYD 1 KYD = 5.9864 BRL
27 4 2026 1 BRL = 0.1676 KYD 1 KYD = 5.9669 BRL
28 4 2026 1 BRL = 0.1672 KYD 1 KYD = 5.9815 BRL
29 4 2026 1 BRL = 0.1676 KYD 1 KYD = 5.9664 BRL
30 4 2026 1 BRL = 0.1668 KYD 1 KYD = 5.9939 BRL

May 2026

日付BRL-KYDKYD-BRL
01 5 2026 1 BRL = 0.1682 KYD 1 KYD = 5.9465 BRL
02 5 2026 1 BRL = 0.1683 KYD 1 KYD = 5.9432 BRL
03 5 2026 1 BRL = 0.1683 KYD 1 KYD = 5.9432 BRL
04 5 2026 1 BRL = 0.1681 KYD 1 KYD = 5.9485 BRL
05 5 2026 1 BRL = 0.1679 KYD 1 KYD = 5.9551 BRL
06 5 2026 1 BRL = 0.1697 KYD 1 KYD = 5.8917 BRL
07 5 2026 1 BRL = 0.1693 KYD 1 KYD = 5.9068 BRL
08 5 2026 1 BRL = 0.1697 KYD 1 KYD = 5.8933 BRL
09 5 2026 1 BRL = 0.1691 KYD 1 KYD = 5.9135 BRL
10 5 2026 1 BRL = 0.1691 KYD 1 KYD = 5.9135 BRL
11 5 2026 1 BRL = 0.1702 KYD 1 KYD = 5.8771 BRL
12 5 2026 1 BRL = 0.1702 KYD 1 KYD = 5.8742 BRL
13 5 2026 1 BRL = 0.1703 KYD 1 KYD = 5.8734 BRL
14 5 2026 1 BRL = 0.1663 KYD 1 KYD = 6.0143 BRL
15 5 2026 1 BRL = 0.1658 KYD 1 KYD = 6.0322 BRL
16 5 2026 1 BRL = 0.1651 KYD 1 KYD = 6.0561 BRL
17 5 2026 1 BRL = 0.1651 KYD 1 KYD = 6.0561 BRL
18 5 2026 1 BRL = 0.1647 KYD 1 KYD = 6.0706 BRL
19 5 2026 1 BRL = 0.1669 KYD 1 KYD = 5.9921 BRL
20 5 2026 1 BRL = 0.1658 KYD 1 KYD = 6.0318 BRL
21 5 2026 1 BRL = 0.1662 KYD 1 KYD = 6.0166 BRL
22 5 2026 1 BRL = 0.1666 KYD 1 KYD = 6.0019 BRL
23 5 2026 1 BRL = 0.1654 KYD 1 KYD = 6.0473 BRL
24 5 2026 1 BRL = 0.1654 KYD 1 KYD = 6.0473 BRL
25 5 2026 1 BRL = 0.1659 KYD 1 KYD = 6.0269 BRL
26 5 2026 1 BRL = 0.166 KYD 1 KYD = 6.0233 BRL
27 5 2026 1 BRL = 0.1656 KYD 1 KYD = 6.0394 BRL
28 5 2026 1 BRL = 0.1647 KYD 1 KYD = 6.073 BRL
29 5 2026 1 BRL = 0.1652 KYD 1 KYD = 6.0523 BRL
30 5 2026 1 BRL = 0.1655 KYD 1 KYD = 6.0436 BRL
31 5 2026 1 BRL = 0.1655 KYD 1 KYD = 6.0436 BRL

Jun 2026

日付BRL-KYDKYD-BRL
01 6 2026 1 BRL = 0.1649 KYD 1 KYD = 6.0639 BRL
02 6 2026 1 BRL = 0.1658 KYD 1 KYD = 6.0318 BRL
03 6 2026 1 BRL = 0.1665 KYD 1 KYD = 6.0067 BRL

Jul 2026

日付BRL-KYDKYD-BRL
01 7 2026 1 BRL = 0.1615 KYD 1 KYD = 6.191 BRL
02 7 2026 1 BRL = 0.1603 KYD 1 KYD = 6.2373 BRL
03 7 2026 1 BRL = 0.16 KYD 1 KYD = 6.2511 BRL
04 7 2026 1 BRL = 0.1612 KYD 1 KYD = 6.202 BRL
05 7 2026 1 BRL = 0.1612 KYD 1 KYD = 6.202 BRL
06 7 2026 1 BRL = 0.1612 KYD 1 KYD = 6.2021 BRL
07 7 2026 1 BRL = 0.162 KYD 1 KYD = 6.1719 BRL
08 7 2026 1 BRL = 0.1611 KYD 1 KYD = 6.2062 BRL
09 7 2026 1 BRL = 0.1618 KYD 1 KYD = 6.1816 BRL
10 7 2026 1 BRL = 0.1628 KYD 1 KYD = 6.1417 BRL
11 7 2026 1 BRL = 0.1631 KYD 1 KYD = 6.1321 BRL
12 7 2026 1 BRL = 0.1632 KYD 1 KYD = 6.1272 BRL
13 7 2026 1 BRL = 0.1631 KYD 1 KYD = 6.1311 BRL
14 7 2026 1 BRL = 0.1623 KYD 1 KYD = 6.1599 BRL
15 7 2026 1 BRL = 0.1642 KYD 1 KYD = 6.0893 BRL
16 7 2026 1 BRL = 0.1641 KYD 1 KYD = 6.094 BRL
17 7 2026 1 BRL = 0.1632 KYD 1 KYD = 6.1259 BRL
18 7 2026 1 BRL = 0.1629 KYD 1 KYD = 6.1392 BRL
19 7 2026 1 BRL = 0.1629 KYD 1 KYD = 6.1392 BRL
20 7 2026 1 BRL = 0.163 KYD 1 KYD = 6.1338 BRL
21 7 2026 1 BRL = 0.1636 KYD 1 KYD = 6.1109 BRL
22 7 2026 1 BRL = 0.1642 KYD 1 KYD = 6.0894 BRL
23 7 2026 1 BRL = 0.1648 KYD 1 KYD = 6.0692 BRL
24 7 2026 1 BRL = 0.1639 KYD 1 KYD = 6.103 BRL
25 7 2026 1 BRL = 0.164 KYD 1 KYD = 6.0982 BRL
26 7 2026 1 BRL = 0.164 KYD 1 KYD = 6.0982 BRL

BRL-KYDおよびKYD-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats