currencystats247.com

CurrencyStats247 > 為替レート > BRL-KYDおよびKYD-BRLの為替レート - 2025年

BRL-KYDおよびKYD-BRLの為替レート - 2025年

BRL-KYDおよびKYD-BRLの為替レート

下から2025年のBRL-KYDおよびKYD-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 0.1433 KYD
1 KYD = 6.9795 BRL

Jan 2025

日付BRL-KYDKYD-BRL
01 1 2025 1 BRL = 0.1348 KYD 1 KYD = 7.4197 BRL
02 1 2025 1 BRL = 0.1339 KYD 1 KYD = 7.4681 BRL
03 1 2025 1 BRL = 0.1346 KYD 1 KYD = 7.4275 BRL
04 1 2025 1 BRL = 0.1346 KYD 1 KYD = 7.4311 BRL
05 1 2025 1 BRL = 0.1346 KYD 1 KYD = 7.4311 BRL
06 1 2025 1 BRL = 0.1367 KYD 1 KYD = 7.3153 BRL
07 1 2025 1 BRL = 0.1367 KYD 1 KYD = 7.314 BRL
08 1 2025 1 BRL = 0.136 KYD 1 KYD = 7.3508 BRL
09 1 2025 1 BRL = 0.1362 KYD 1 KYD = 7.3427 BRL
10 1 2025 1 BRL = 0.1375 KYD 1 KYD = 7.2715 BRL
11 1 2025 1 BRL = 0.1367 KYD 1 KYD = 7.3165 BRL
12 1 2025 1 BRL = 0.1367 KYD 1 KYD = 7.3165 BRL
13 1 2025 1 BRL = 0.1367 KYD 1 KYD = 7.314 BRL
14 1 2025 1 BRL = 0.1374 KYD 1 KYD = 7.2795 BRL
15 1 2025 1 BRL = 0.1379 KYD 1 KYD = 7.2524 BRL
16 1 2025 1 BRL = 0.1388 KYD 1 KYD = 7.2035 BRL
17 1 2025 1 BRL = 0.1372 KYD 1 KYD = 7.2877 BRL
18 1 2025 1 BRL = 0.137 KYD 1 KYD = 7.2968 BRL
19 1 2025 1 BRL = 0.137 KYD 1 KYD = 7.2968 BRL
20 1 2025 1 BRL = 0.1374 KYD 1 KYD = 7.2798 BRL
21 1 2025 1 BRL = 0.1377 KYD 1 KYD = 7.2604 BRL
22 1 2025 1 BRL = 0.1379 KYD 1 KYD = 7.249 BRL
23 1 2025 1 BRL = 0.1399 KYD 1 KYD = 7.1459 BRL
24 1 2025 1 BRL = 0.1411 KYD 1 KYD = 7.0887 BRL
25 1 2025 1 BRL = 0.1407 KYD 1 KYD = 7.1085 BRL
26 1 2025 1 BRL = 0.1407 KYD 1 KYD = 7.1085 BRL
27 1 2025 1 BRL = 0.1402 KYD 1 KYD = 7.1304 BRL
28 1 2025 1 BRL = 0.1412 KYD 1 KYD = 7.084 BRL
29 1 2025 1 BRL = 0.1426 KYD 1 KYD = 7.012 BRL
30 1 2025 1 BRL = 0.141 KYD 1 KYD = 7.0908 BRL
31 1 2025 1 BRL = 0.142 KYD 1 KYD = 7.0441 BRL

Feb 2025

日付BRL-KYDKYD-BRL
01 2 2025 1 BRL = 0.1426 KYD 1 KYD = 7.0127 BRL
02 2 2025 1 BRL = 0.1428 KYD 1 KYD = 7.0011 BRL
03 2 2025 1 BRL = 0.1423 KYD 1 KYD = 7.0279 BRL
04 2 2025 1 BRL = 0.1435 KYD 1 KYD = 6.9706 BRL
05 2 2025 1 BRL = 0.1441 KYD 1 KYD = 6.9377 BRL
06 2 2025 1 BRL = 0.1434 KYD 1 KYD = 6.9749 BRL
07 2 2025 1 BRL = 0.1446 KYD 1 KYD = 6.9169 BRL
08 2 2025 1 BRL = 0.1442 KYD 1 KYD = 6.936 BRL
09 2 2025 1 BRL = 0.1442 KYD 1 KYD = 6.9363 BRL
10 2 2025 1 BRL = 0.1438 KYD 1 KYD = 6.9518 BRL
11 2 2025 1 BRL = 0.1439 KYD 1 KYD = 6.9503 BRL
12 2 2025 1 BRL = 0.1446 KYD 1 KYD = 6.9172 BRL
13 2 2025 1 BRL = 0.1441 KYD 1 KYD = 6.939 BRL
14 2 2025 1 BRL = 0.1453 KYD 1 KYD = 6.8813 BRL
15 2 2025 1 BRL = 0.1456 KYD 1 KYD = 6.866 BRL
16 2 2025 1 BRL = 0.1456 KYD 1 KYD = 6.866 BRL
17 2 2025 1 BRL = 0.146 KYD 1 KYD = 6.8507 BRL
18 2 2025 1 BRL = 0.1462 KYD 1 KYD = 6.8416 BRL
19 2 2025 1 BRL = 0.1456 KYD 1 KYD = 6.8678 BRL
20 2 2025 1 BRL = 0.1452 KYD 1 KYD = 6.8853 BRL
21 2 2025 1 BRL = 0.146 KYD 1 KYD = 6.8512 BRL
22 2 2025 1 BRL = 0.1454 KYD 1 KYD = 6.8759 BRL
23 2 2025 1 BRL = 0.1454 KYD 1 KYD = 6.876 BRL
24 2 2025 1 BRL = 0.1457 KYD 1 KYD = 6.8646 BRL
25 2 2025 1 BRL = 0.1434 KYD 1 KYD = 6.9746 BRL
26 2 2025 1 BRL = 0.1436 KYD 1 KYD = 6.9635 BRL
27 2 2025 1 BRL = 0.1431 KYD 1 KYD = 6.9886 BRL
28 2 2025 1 BRL = 0.1417 KYD 1 KYD = 7.0596 BRL

Mar 2025

日付BRL-KYDKYD-BRL
01 3 2025 1 BRL = 0.1415 KYD 1 KYD = 7.067 BRL
02 3 2025 1 BRL = 0.1393 KYD 1 KYD = 7.1773 BRL
03 3 2025 1 BRL = 0.1383 KYD 1 KYD = 7.2287 BRL
04 3 2025 1 BRL = 0.1358 KYD 1 KYD = 7.3626 BRL
05 3 2025 1 BRL = 0.1413 KYD 1 KYD = 7.0751 BRL
06 3 2025 1 BRL = 0.145 KYD 1 KYD = 6.898 BRL
07 3 2025 1 BRL = 0.1445 KYD 1 KYD = 6.9193 BRL
08 3 2025 1 BRL = 0.1429 KYD 1 KYD = 6.9992 BRL
09 3 2025 1 BRL = 0.1441 KYD 1 KYD = 6.9374 BRL
10 3 2025 1 BRL = 0.1413 KYD 1 KYD = 7.0768 BRL
11 3 2025 1 BRL = 0.1413 KYD 1 KYD = 7.0748 BRL
12 3 2025 1 BRL = 0.1432 KYD 1 KYD = 6.9853 BRL
13 3 2025 1 BRL = 0.1433 KYD 1 KYD = 6.9771 BRL
14 3 2025 1 BRL = 0.144 KYD 1 KYD = 6.9429 BRL
15 3 2025 1 BRL = 0.1447 KYD 1 KYD = 6.9107 BRL
16 3 2025 1 BRL = 0.1427 KYD 1 KYD = 7.0067 BRL
17 3 2025 1 BRL = 0.146 KYD 1 KYD = 6.849 BRL
18 3 2025 1 BRL = 0.1457 KYD 1 KYD = 6.8627 BRL
19 3 2025 1 BRL = 0.1463 KYD 1 KYD = 6.8333 BRL
20 3 2025 1 BRL = 0.1469 KYD 1 KYD = 6.8081 BRL
21 3 2025 1 BRL = 0.1453 KYD 1 KYD = 6.8816 BRL
22 3 2025 1 BRL = 0.145 KYD 1 KYD = 6.8979 BRL
23 3 2025 1 BRL = 0.143 KYD 1 KYD = 6.9934 BRL
24 3 2025 1 BRL = 0.1432 KYD 1 KYD = 6.985 BRL
25 3 2025 1 BRL = 0.1447 KYD 1 KYD = 6.9118 BRL
26 3 2025 1 BRL = 0.1456 KYD 1 KYD = 6.8704 BRL
27 3 2025 1 BRL = 0.1446 KYD 1 KYD = 6.9143 BRL
28 3 2025 1 BRL = 0.1447 KYD 1 KYD = 6.9114 BRL
29 3 2025 1 BRL = 0.1444 KYD 1 KYD = 6.9253 BRL
30 3 2025 1 BRL = 0.1424 KYD 1 KYD = 7.0234 BRL
31 3 2025 1 BRL = 0.1446 KYD 1 KYD = 6.9136 BRL

Apr 2025

日付BRL-KYDKYD-BRL
01 4 2025 1 BRL = 0.1454 KYD 1 KYD = 6.8762 BRL
02 4 2025 1 BRL = 0.1466 KYD 1 KYD = 6.8203 BRL
03 4 2025 1 BRL = 0.1447 KYD 1 KYD = 6.9088 BRL
04 4 2025 1 BRL = 0.1477 KYD 1 KYD = 6.7715 BRL
05 4 2025 1 BRL = 0.1435 KYD 1 KYD = 6.9704 BRL
06 4 2025 1 BRL = 0.1435 KYD 1 KYD = 6.9704 BRL
07 4 2025 1 BRL = 0.1419 KYD 1 KYD = 7.0492 BRL
08 4 2025 1 BRL = 0.1402 KYD 1 KYD = 7.1311 BRL
09 4 2025 1 BRL = 0.1385 KYD 1 KYD = 7.2209 BRL
10 4 2025 1 BRL = 0.1424 KYD 1 KYD = 7.0233 BRL
11 4 2025 1 BRL = 0.1408 KYD 1 KYD = 7.1017 BRL
12 4 2025 1 BRL = 0.1419 KYD 1 KYD = 7.0493 BRL
13 4 2025 1 BRL = 0.1399 KYD 1 KYD = 7.1495 BRL
14 4 2025 1 BRL = 0.1398 KYD 1 KYD = 7.1535 BRL
15 4 2025 1 BRL = 0.1424 KYD 1 KYD = 7.0208 BRL
16 4 2025 1 BRL = 0.1392 KYD 1 KYD = 7.1857 BRL
17 4 2025 1 BRL = 0.1415 KYD 1 KYD = 7.0662 BRL
18 4 2025 1 BRL = 0.1434 KYD 1 KYD = 6.9735 BRL
19 4 2025 1 BRL = 0.1434 KYD 1 KYD = 6.9735 BRL
20 4 2025 1 BRL = 0.1434 KYD 1 KYD = 6.9735 BRL
21 4 2025 1 BRL = 0.1434 KYD 1 KYD = 6.9735 BRL
22 4 2025 1 BRL = 0.1435 KYD 1 KYD = 6.9692 BRL
23 4 2025 1 BRL = 0.1462 KYD 1 KYD = 6.8396 BRL
24 4 2025 1 BRL = 0.1449 KYD 1 KYD = 6.9022 BRL
25 4 2025 1 BRL = 0.1466 KYD 1 KYD = 6.8228 BRL
26 4 2025 1 BRL = 0.1464 KYD 1 KYD = 6.8289 BRL
27 4 2025 1 BRL = 0.1464 KYD 1 KYD = 6.8289 BRL
28 4 2025 1 BRL = 0.1463 KYD 1 KYD = 6.8348 BRL
29 4 2025 1 BRL = 0.1473 KYD 1 KYD = 6.7904 BRL
30 4 2025 1 BRL = 0.1482 KYD 1 KYD = 6.7459 BRL

May 2025

日付BRL-KYDKYD-BRL
01 5 2025 1 BRL = 0.1467 KYD 1 KYD = 6.8159 BRL
02 5 2025 1 BRL = 0.1454 KYD 1 KYD = 6.8788 BRL
03 5 2025 1 BRL = 0.1477 KYD 1 KYD = 6.7717 BRL
04 5 2025 1 BRL = 0.1477 KYD 1 KYD = 6.7717 BRL
05 5 2025 1 BRL = 0.1472 KYD 1 KYD = 6.7928 BRL
06 5 2025 1 BRL = 0.1465 KYD 1 KYD = 6.8259 BRL
07 5 2025 1 BRL = 0.1458 KYD 1 KYD = 6.8567 BRL
08 5 2025 1 BRL = 0.1449 KYD 1 KYD = 6.9009 BRL
09 5 2025 1 BRL = 0.1473 KYD 1 KYD = 6.7898 BRL
10 5 2025 1 BRL = 0.1475 KYD 1 KYD = 6.7808 BRL
11 5 2025 1 BRL = 0.1475 KYD 1 KYD = 6.7808 BRL
12 5 2025 1 BRL = 0.1472 KYD 1 KYD = 6.7952 BRL
13 5 2025 1 BRL = 0.1468 KYD 1 KYD = 6.8129 BRL
14 5 2025 1 BRL = 0.1487 KYD 1 KYD = 6.7229 BRL
15 5 2025 1 BRL = 0.1481 KYD 1 KYD = 6.7514 BRL
16 5 2025 1 BRL = 0.1466 KYD 1 KYD = 6.8214 BRL
17 5 2025 1 BRL = 0.1476 KYD 1 KYD = 6.7733 BRL
18 5 2025 1 BRL = 0.1476 KYD 1 KYD = 6.7733 BRL
19 5 2025 1 BRL = 0.1473 KYD 1 KYD = 6.7889 BRL
20 5 2025 1 BRL = 0.1475 KYD 1 KYD = 6.7812 BRL
21 5 2025 1 BRL = 0.1465 KYD 1 KYD = 6.8271 BRL
22 5 2025 1 BRL = 0.1474 KYD 1 KYD = 6.7827 BRL
23 5 2025 1 BRL = 0.1451 KYD 1 KYD = 6.8917 BRL
24 5 2025 1 BRL = 0.1473 KYD 1 KYD = 6.7873 BRL
25 5 2025 1 BRL = 0.1473 KYD 1 KYD = 6.7873 BRL
26 5 2025 1 BRL = 0.1468 KYD 1 KYD = 6.8127 BRL
27 5 2025 1 BRL = 0.1469 KYD 1 KYD = 6.8089 BRL
28 5 2025 1 BRL = 0.1477 KYD 1 KYD = 6.7691 BRL
29 5 2025 1 BRL = 0.1465 KYD 1 KYD = 6.8255 BRL
30 5 2025 1 BRL = 0.147 KYD 1 KYD = 6.8009 BRL
31 5 2025 1 BRL = 0.1454 KYD 1 KYD = 6.8793 BRL

Jun 2025

日付BRL-KYDKYD-BRL
01 6 2025 1 BRL = 0.1454 KYD 1 KYD = 6.8793 BRL
02 6 2025 1 BRL = 0.1455 KYD 1 KYD = 6.8732 BRL
03 6 2025 1 BRL = 0.1469 KYD 1 KYD = 6.8057 BRL
04 6 2025 1 BRL = 0.1483 KYD 1 KYD = 6.7444 BRL
05 6 2025 1 BRL = 0.1479 KYD 1 KYD = 6.763 BRL
06 6 2025 1 BRL = 0.149 KYD 1 KYD = 6.7106 BRL

BRL-KYDおよびKYD-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats