currencystats247.com

CurrencyStats247 > 為替レート > BRL-KWDおよびKWD-BRLの為替レート - 2025年

BRL-KWDおよびKWD-BRLの為替レート - 2025年

BRL-KWDおよびKWD-BRLの為替レート

下から2025年のBRL-KWDおよびKWD-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 0.053 KWD
1 KWD = 18.8672 BRL

Jan 2025

日付BRL-KWDKWD-BRL
01 1 2025 1 BRL = 0.0498 KWD 1 KWD = 20.062 BRL
02 1 2025 1 BRL = 0.0496 KWD 1 KWD = 20.1793 BRL
03 1 2025 1 BRL = 0.0498 KWD 1 KWD = 20.0681 BRL
04 1 2025 1 BRL = 0.0499 KWD 1 KWD = 20.0393 BRL
05 1 2025 1 BRL = 0.0499 KWD 1 KWD = 20.0393 BRL
06 1 2025 1 BRL = 0.0505 KWD 1 KWD = 19.7919 BRL
07 1 2025 1 BRL = 0.0505 KWD 1 KWD = 19.7862 BRL
08 1 2025 1 BRL = 0.0503 KWD 1 KWD = 19.8881 BRL
09 1 2025 1 BRL = 0.0504 KWD 1 KWD = 19.8443 BRL
10 1 2025 1 BRL = 0.0509 KWD 1 KWD = 19.6498 BRL
11 1 2025 1 BRL = 0.0504 KWD 1 KWD = 19.8512 BRL
12 1 2025 1 BRL = 0.0504 KWD 1 KWD = 19.8512 BRL
13 1 2025 1 BRL = 0.0504 KWD 1 KWD = 19.8298 BRL
14 1 2025 1 BRL = 0.0508 KWD 1 KWD = 19.6769 BRL
15 1 2025 1 BRL = 0.0511 KWD 1 KWD = 19.5842 BRL
16 1 2025 1 BRL = 0.0514 KWD 1 KWD = 19.47 BRL
17 1 2025 1 BRL = 0.0508 KWD 1 KWD = 19.6923 BRL
18 1 2025 1 BRL = 0.0507 KWD 1 KWD = 19.706 BRL
19 1 2025 1 BRL = 0.0507 KWD 1 KWD = 19.706 BRL
20 1 2025 1 BRL = 0.0508 KWD 1 KWD = 19.6922 BRL
21 1 2025 1 BRL = 0.051 KWD 1 KWD = 19.6209 BRL
22 1 2025 1 BRL = 0.0513 KWD 1 KWD = 19.4961 BRL
23 1 2025 1 BRL = 0.0517 KWD 1 KWD = 19.3311 BRL
24 1 2025 1 BRL = 0.0521 KWD 1 KWD = 19.1811 BRL
25 1 2025 1 BRL = 0.0521 KWD 1 KWD = 19.1943 BRL
26 1 2025 1 BRL = 0.0521 KWD 1 KWD = 19.1943 BRL
27 1 2025 1 BRL = 0.0518 KWD 1 KWD = 19.2913 BRL
28 1 2025 1 BRL = 0.0522 KWD 1 KWD = 19.1639 BRL
29 1 2025 1 BRL = 0.0527 KWD 1 KWD = 18.9592 BRL
30 1 2025 1 BRL = 0.0522 KWD 1 KWD = 19.1496 BRL
31 1 2025 1 BRL = 0.0526 KWD 1 KWD = 19.0248 BRL

Feb 2025

日付BRL-KWDKWD-BRL
01 2 2025 1 BRL = 0.0528 KWD 1 KWD = 18.9381 BRL
02 2 2025 1 BRL = 0.0528 KWD 1 KWD = 18.9381 BRL
03 2 2025 1 BRL = 0.0527 KWD 1 KWD = 18.964 BRL
04 2 2025 1 BRL = 0.0531 KWD 1 KWD = 18.8151 BRL
05 2 2025 1 BRL = 0.0533 KWD 1 KWD = 18.7498 BRL
06 2 2025 1 BRL = 0.0531 KWD 1 KWD = 18.842 BRL
07 2 2025 1 BRL = 0.0535 KWD 1 KWD = 18.6954 BRL
08 2 2025 1 BRL = 0.0531 KWD 1 KWD = 18.8165 BRL
09 2 2025 1 BRL = 0.0531 KWD 1 KWD = 18.8175 BRL
10 2 2025 1 BRL = 0.0533 KWD 1 KWD = 18.776 BRL
11 2 2025 1 BRL = 0.0533 KWD 1 KWD = 18.7474 BRL
12 2 2025 1 BRL = 0.0536 KWD 1 KWD = 18.6685 BRL
13 2 2025 1 BRL = 0.0535 KWD 1 KWD = 18.6765 BRL
14 2 2025 1 BRL = 0.0538 KWD 1 KWD = 18.6017 BRL
15 2 2025 1 BRL = 0.054 KWD 1 KWD = 18.5028 BRL
16 2 2025 1 BRL = 0.054 KWD 1 KWD = 18.5028 BRL
17 2 2025 1 BRL = 0.054 KWD 1 KWD = 18.5087 BRL
18 2 2025 1 BRL = 0.0541 KWD 1 KWD = 18.4806 BRL
19 2 2025 1 BRL = 0.054 KWD 1 KWD = 18.5219 BRL
20 2 2025 1 BRL = 0.0542 KWD 1 KWD = 18.4395 BRL
21 2 2025 1 BRL = 0.054 KWD 1 KWD = 18.5086 BRL
22 2 2025 1 BRL = 0.0538 KWD 1 KWD = 18.5725 BRL
23 2 2025 1 BRL = 0.0538 KWD 1 KWD = 18.5728 BRL
24 2 2025 1 BRL = 0.0539 KWD 1 KWD = 18.539 BRL
25 2 2025 1 BRL = 0.0531 KWD 1 KWD = 18.828 BRL
26 2 2025 1 BRL = 0.0536 KWD 1 KWD = 18.6548 BRL
27 2 2025 1 BRL = 0.053 KWD 1 KWD = 18.8719 BRL
28 2 2025 1 BRL = 0.0529 KWD 1 KWD = 18.9138 BRL

Mar 2025

日付BRL-KWDKWD-BRL
01 3 2025 1 BRL = 0.0524 KWD 1 KWD = 19.0669 BRL
02 3 2025 1 BRL = 0.0526 KWD 1 KWD = 19.0158 BRL
03 3 2025 1 BRL = 0.0522 KWD 1 KWD = 19.1737 BRL
04 3 2025 1 BRL = 0.0503 KWD 1 KWD = 19.8886 BRL
05 3 2025 1 BRL = 0.0524 KWD 1 KWD = 19.0871 BRL
06 3 2025 1 BRL = 0.0536 KWD 1 KWD = 18.6558 BRL
07 3 2025 1 BRL = 0.0534 KWD 1 KWD = 18.7219 BRL
08 3 2025 1 BRL = 0.0532 KWD 1 KWD = 18.7929 BRL
09 3 2025 1 BRL = 0.0532 KWD 1 KWD = 18.7864 BRL
10 3 2025 1 BRL = 0.0532 KWD 1 KWD = 18.8043 BRL
11 3 2025 1 BRL = 0.0527 KWD 1 KWD = 18.9576 BRL
12 3 2025 1 BRL = 0.0529 KWD 1 KWD = 18.9083 BRL
13 3 2025 1 BRL = 0.053 KWD 1 KWD = 18.871 BRL
14 3 2025 1 BRL = 0.0534 KWD 1 KWD = 18.7346 BRL
15 3 2025 1 BRL = 0.0536 KWD 1 KWD = 18.6503 BRL
16 3 2025 1 BRL = 0.0537 KWD 1 KWD = 18.6063 BRL
17 3 2025 1 BRL = 0.0539 KWD 1 KWD = 18.5379 BRL
18 3 2025 1 BRL = 0.054 KWD 1 KWD = 18.5347 BRL
19 3 2025 1 BRL = 0.0542 KWD 1 KWD = 18.4502 BRL
20 3 2025 1 BRL = 0.0545 KWD 1 KWD = 18.3585 BRL
21 3 2025 1 BRL = 0.0538 KWD 1 KWD = 18.5708 BRL
22 3 2025 1 BRL = 0.0537 KWD 1 KWD = 18.611 BRL
23 3 2025 1 BRL = 0.0537 KWD 1 KWD = 18.6099 BRL
24 3 2025 1 BRL = 0.054 KWD 1 KWD = 18.5347 BRL
25 3 2025 1 BRL = 0.0537 KWD 1 KWD = 18.6331 BRL
26 3 2025 1 BRL = 0.0538 KWD 1 KWD = 18.5816 BRL
27 3 2025 1 BRL = 0.0535 KWD 1 KWD = 18.678 BRL
28 3 2025 1 BRL = 0.0535 KWD 1 KWD = 18.6803 BRL
29 3 2025 1 BRL = 0.0535 KWD 1 KWD = 18.6811 BRL
30 3 2025 1 BRL = 0.0537 KWD 1 KWD = 18.6173 BRL
31 3 2025 1 BRL = 0.0535 KWD 1 KWD = 18.6925 BRL

Apr 2025

日付BRL-KWDKWD-BRL
01 4 2025 1 BRL = 0.0539 KWD 1 KWD = 18.5504 BRL
02 4 2025 1 BRL = 0.0543 KWD 1 KWD = 18.4313 BRL
03 4 2025 1 BRL = 0.0537 KWD 1 KWD = 18.634 BRL
04 4 2025 1 BRL = 0.0546 KWD 1 KWD = 18.3067 BRL
05 4 2025 1 BRL = 0.0527 KWD 1 KWD = 18.9889 BRL
06 4 2025 1 BRL = 0.0527 KWD 1 KWD = 18.9889 BRL
07 4 2025 1 BRL = 0.0524 KWD 1 KWD = 19.0968 BRL
08 4 2025 1 BRL = 0.0521 KWD 1 KWD = 19.2085 BRL
09 4 2025 1 BRL = 0.0512 KWD 1 KWD = 19.5484 BRL
10 4 2025 1 BRL = 0.0528 KWD 1 KWD = 18.9357 BRL
11 4 2025 1 BRL = 0.0522 KWD 1 KWD = 19.1697 BRL
12 4 2025 1 BRL = 0.0523 KWD 1 KWD = 19.1313 BRL
13 4 2025 1 BRL = 0.0524 KWD 1 KWD = 19.0969 BRL
14 4 2025 1 BRL = 0.0523 KWD 1 KWD = 19.1097 BRL
15 4 2025 1 BRL = 0.0524 KWD 1 KWD = 19.0887 BRL
16 4 2025 1 BRL = 0.0515 KWD 1 KWD = 19.423 BRL
17 4 2025 1 BRL = 0.0521 KWD 1 KWD = 19.1919 BRL
18 4 2025 1 BRL = 0.0528 KWD 1 KWD = 18.9421 BRL
19 4 2025 1 BRL = 0.0528 KWD 1 KWD = 18.942 BRL
20 4 2025 1 BRL = 0.0528 KWD 1 KWD = 18.942 BRL
21 4 2025 1 BRL = 0.0528 KWD 1 KWD = 18.942 BRL
22 4 2025 1 BRL = 0.0526 KWD 1 KWD = 18.9939 BRL
23 4 2025 1 BRL = 0.0537 KWD 1 KWD = 18.6136 BRL
24 4 2025 1 BRL = 0.0533 KWD 1 KWD = 18.7516 BRL
25 4 2025 1 BRL = 0.0539 KWD 1 KWD = 18.5413 BRL
26 4 2025 1 BRL = 0.0539 KWD 1 KWD = 18.5506 BRL
27 4 2025 1 BRL = 0.0539 KWD 1 KWD = 18.5506 BRL
28 4 2025 1 BRL = 0.0538 KWD 1 KWD = 18.5754 BRL
29 4 2025 1 BRL = 0.0542 KWD 1 KWD = 18.4671 BRL
30 4 2025 1 BRL = 0.0545 KWD 1 KWD = 18.3419 BRL

May 2025

日付BRL-KWDKWD-BRL
01 5 2025 1 BRL = 0.0538 KWD 1 KWD = 18.586 BRL
02 5 2025 1 BRL = 0.0535 KWD 1 KWD = 18.6949 BRL
03 5 2025 1 BRL = 0.0542 KWD 1 KWD = 18.447 BRL
04 5 2025 1 BRL = 0.0542 KWD 1 KWD = 18.447 BRL
05 5 2025 1 BRL = 0.0542 KWD 1 KWD = 18.4458 BRL
06 5 2025 1 BRL = 0.0539 KWD 1 KWD = 18.5557 BRL
07 5 2025 1 BRL = 0.0537 KWD 1 KWD = 18.6363 BRL
08 5 2025 1 BRL = 0.0534 KWD 1 KWD = 18.7384 BRL
09 5 2025 1 BRL = 0.0542 KWD 1 KWD = 18.4403 BRL
10 5 2025 1 BRL = 0.0543 KWD 1 KWD = 18.4168 BRL
11 5 2025 1 BRL = 0.0543 KWD 1 KWD = 18.4168 BRL
12 5 2025 1 BRL = 0.0544 KWD 1 KWD = 18.3801 BRL
13 5 2025 1 BRL = 0.0542 KWD 1 KWD = 18.4514 BRL
14 5 2025 1 BRL = 0.0548 KWD 1 KWD = 18.2458 BRL
15 5 2025 1 BRL = 0.0546 KWD 1 KWD = 18.3105 BRL
16 5 2025 1 BRL = 0.0541 KWD 1 KWD = 18.4881 BRL
17 5 2025 1 BRL = 0.0543 KWD 1 KWD = 18.4238 BRL
18 5 2025 1 BRL = 0.0543 KWD 1 KWD = 18.4238 BRL
19 5 2025 1 BRL = 0.0543 KWD 1 KWD = 18.4181 BRL
20 5 2025 1 BRL = 0.0544 KWD 1 KWD = 18.3924 BRL
21 5 2025 1 BRL = 0.0539 KWD 1 KWD = 18.5379 BRL
22 5 2025 1 BRL = 0.0544 KWD 1 KWD = 18.3956 BRL
23 5 2025 1 BRL = 0.0534 KWD 1 KWD = 18.7284 BRL
24 5 2025 1 BRL = 0.0543 KWD 1 KWD = 18.4225 BRL
25 5 2025 1 BRL = 0.0543 KWD 1 KWD = 18.4225 BRL
26 5 2025 1 BRL = 0.054 KWD 1 KWD = 18.5258 BRL
27 5 2025 1 BRL = 0.0541 KWD 1 KWD = 18.5009 BRL
28 5 2025 1 BRL = 0.0544 KWD 1 KWD = 18.3798 BRL
29 5 2025 1 BRL = 0.054 KWD 1 KWD = 18.5303 BRL
30 5 2025 1 BRL = 0.0542 KWD 1 KWD = 18.4601 BRL
31 5 2025 1 BRL = 0.0536 KWD 1 KWD = 18.6711 BRL

Jun 2025

日付BRL-KWDKWD-BRL
01 6 2025 1 BRL = 0.0536 KWD 1 KWD = 18.6711 BRL
02 6 2025 1 BRL = 0.0536 KWD 1 KWD = 18.6729 BRL
03 6 2025 1 BRL = 0.054 KWD 1 KWD = 18.5065 BRL
04 6 2025 1 BRL = 0.0546 KWD 1 KWD = 18.3282 BRL
05 6 2025 1 BRL = 0.0543 KWD 1 KWD = 18.4048 BRL
06 6 2025 1 BRL = 0.0548 KWD 1 KWD = 18.2346 BRL
07 6 2025 1 BRL = 0.055 KWD 1 KWD = 18.1697 BRL

BRL-KWDおよびKWD-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats