currencystats247.com

CurrencyStats247 > 為替レート > BRL-KWDおよびKWD-BRLの為替レート - 2025年

BRL-KWDおよびKWD-BRLの為替レート - 2025年

BRL-KWDおよびKWD-BRLの為替レート

下から2025年のBRL-KWDおよびKWD-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 0.0539 KWD
1 KWD = 18.5497 BRL

Jan 2025

日付BRL-KWDKWD-BRL
01 1 2025 1 BRL = 0.0498 KWD 1 KWD = 20.062 BRL
02 1 2025 1 BRL = 0.0496 KWD 1 KWD = 20.1793 BRL
03 1 2025 1 BRL = 0.0498 KWD 1 KWD = 20.0681 BRL
04 1 2025 1 BRL = 0.0499 KWD 1 KWD = 20.0393 BRL
05 1 2025 1 BRL = 0.0499 KWD 1 KWD = 20.0393 BRL
06 1 2025 1 BRL = 0.0505 KWD 1 KWD = 19.7919 BRL
07 1 2025 1 BRL = 0.0505 KWD 1 KWD = 19.7862 BRL
08 1 2025 1 BRL = 0.0503 KWD 1 KWD = 19.8881 BRL
09 1 2025 1 BRL = 0.0504 KWD 1 KWD = 19.8443 BRL
10 1 2025 1 BRL = 0.0509 KWD 1 KWD = 19.6498 BRL
11 1 2025 1 BRL = 0.0504 KWD 1 KWD = 19.8512 BRL
12 1 2025 1 BRL = 0.0504 KWD 1 KWD = 19.8512 BRL
13 1 2025 1 BRL = 0.0504 KWD 1 KWD = 19.8298 BRL
14 1 2025 1 BRL = 0.0508 KWD 1 KWD = 19.6769 BRL
15 1 2025 1 BRL = 0.0511 KWD 1 KWD = 19.5842 BRL
16 1 2025 1 BRL = 0.0514 KWD 1 KWD = 19.47 BRL
17 1 2025 1 BRL = 0.0508 KWD 1 KWD = 19.6923 BRL
18 1 2025 1 BRL = 0.0507 KWD 1 KWD = 19.706 BRL
19 1 2025 1 BRL = 0.0507 KWD 1 KWD = 19.706 BRL
20 1 2025 1 BRL = 0.0508 KWD 1 KWD = 19.6922 BRL
21 1 2025 1 BRL = 0.051 KWD 1 KWD = 19.6209 BRL
22 1 2025 1 BRL = 0.0513 KWD 1 KWD = 19.4961 BRL
23 1 2025 1 BRL = 0.0517 KWD 1 KWD = 19.3311 BRL
24 1 2025 1 BRL = 0.0521 KWD 1 KWD = 19.1811 BRL
25 1 2025 1 BRL = 0.0521 KWD 1 KWD = 19.1943 BRL
26 1 2025 1 BRL = 0.0521 KWD 1 KWD = 19.1943 BRL
27 1 2025 1 BRL = 0.0518 KWD 1 KWD = 19.2913 BRL
28 1 2025 1 BRL = 0.0522 KWD 1 KWD = 19.1639 BRL
29 1 2025 1 BRL = 0.0527 KWD 1 KWD = 18.9592 BRL
30 1 2025 1 BRL = 0.0522 KWD 1 KWD = 19.1496 BRL
31 1 2025 1 BRL = 0.0526 KWD 1 KWD = 19.0248 BRL

Feb 2025

日付BRL-KWDKWD-BRL
01 2 2025 1 BRL = 0.0528 KWD 1 KWD = 18.9381 BRL
02 2 2025 1 BRL = 0.0528 KWD 1 KWD = 18.9381 BRL
03 2 2025 1 BRL = 0.0527 KWD 1 KWD = 18.964 BRL
04 2 2025 1 BRL = 0.0531 KWD 1 KWD = 18.8151 BRL
05 2 2025 1 BRL = 0.0533 KWD 1 KWD = 18.7498 BRL
06 2 2025 1 BRL = 0.0531 KWD 1 KWD = 18.842 BRL
07 2 2025 1 BRL = 0.0535 KWD 1 KWD = 18.6954 BRL
08 2 2025 1 BRL = 0.0531 KWD 1 KWD = 18.8165 BRL
09 2 2025 1 BRL = 0.0531 KWD 1 KWD = 18.8175 BRL
10 2 2025 1 BRL = 0.0533 KWD 1 KWD = 18.776 BRL
11 2 2025 1 BRL = 0.0533 KWD 1 KWD = 18.7474 BRL
12 2 2025 1 BRL = 0.0536 KWD 1 KWD = 18.6685 BRL
13 2 2025 1 BRL = 0.0535 KWD 1 KWD = 18.6765 BRL
14 2 2025 1 BRL = 0.0538 KWD 1 KWD = 18.6017 BRL
15 2 2025 1 BRL = 0.054 KWD 1 KWD = 18.5028 BRL
16 2 2025 1 BRL = 0.054 KWD 1 KWD = 18.5028 BRL
17 2 2025 1 BRL = 0.054 KWD 1 KWD = 18.5087 BRL
18 2 2025 1 BRL = 0.0541 KWD 1 KWD = 18.4806 BRL
19 2 2025 1 BRL = 0.054 KWD 1 KWD = 18.5219 BRL
20 2 2025 1 BRL = 0.0542 KWD 1 KWD = 18.4395 BRL
21 2 2025 1 BRL = 0.054 KWD 1 KWD = 18.5086 BRL
22 2 2025 1 BRL = 0.0538 KWD 1 KWD = 18.5725 BRL
23 2 2025 1 BRL = 0.0538 KWD 1 KWD = 18.5728 BRL
24 2 2025 1 BRL = 0.0539 KWD 1 KWD = 18.539 BRL
25 2 2025 1 BRL = 0.0531 KWD 1 KWD = 18.828 BRL
26 2 2025 1 BRL = 0.0536 KWD 1 KWD = 18.6548 BRL
27 2 2025 1 BRL = 0.053 KWD 1 KWD = 18.8719 BRL
28 2 2025 1 BRL = 0.0529 KWD 1 KWD = 18.9138 BRL

Mar 2025

日付BRL-KWDKWD-BRL
01 3 2025 1 BRL = 0.0524 KWD 1 KWD = 19.0669 BRL
02 3 2025 1 BRL = 0.0526 KWD 1 KWD = 19.0158 BRL
03 3 2025 1 BRL = 0.0522 KWD 1 KWD = 19.1737 BRL
04 3 2025 1 BRL = 0.0503 KWD 1 KWD = 19.8886 BRL
05 3 2025 1 BRL = 0.0524 KWD 1 KWD = 19.0871 BRL
06 3 2025 1 BRL = 0.0536 KWD 1 KWD = 18.6558 BRL
07 3 2025 1 BRL = 0.0534 KWD 1 KWD = 18.7219 BRL
08 3 2025 1 BRL = 0.0532 KWD 1 KWD = 18.7929 BRL
09 3 2025 1 BRL = 0.0532 KWD 1 KWD = 18.7864 BRL
10 3 2025 1 BRL = 0.0532 KWD 1 KWD = 18.8043 BRL
11 3 2025 1 BRL = 0.0527 KWD 1 KWD = 18.9576 BRL
12 3 2025 1 BRL = 0.0529 KWD 1 KWD = 18.9083 BRL
13 3 2025 1 BRL = 0.053 KWD 1 KWD = 18.871 BRL
14 3 2025 1 BRL = 0.0534 KWD 1 KWD = 18.7346 BRL
15 3 2025 1 BRL = 0.0536 KWD 1 KWD = 18.6503 BRL
16 3 2025 1 BRL = 0.0537 KWD 1 KWD = 18.6063 BRL
17 3 2025 1 BRL = 0.0539 KWD 1 KWD = 18.5379 BRL
18 3 2025 1 BRL = 0.054 KWD 1 KWD = 18.5347 BRL
19 3 2025 1 BRL = 0.0542 KWD 1 KWD = 18.4502 BRL
20 3 2025 1 BRL = 0.0545 KWD 1 KWD = 18.3585 BRL
21 3 2025 1 BRL = 0.0538 KWD 1 KWD = 18.5708 BRL
22 3 2025 1 BRL = 0.0537 KWD 1 KWD = 18.611 BRL
23 3 2025 1 BRL = 0.0537 KWD 1 KWD = 18.6099 BRL
24 3 2025 1 BRL = 0.054 KWD 1 KWD = 18.5347 BRL
25 3 2025 1 BRL = 0.0537 KWD 1 KWD = 18.6331 BRL
26 3 2025 1 BRL = 0.0538 KWD 1 KWD = 18.5816 BRL
27 3 2025 1 BRL = 0.0535 KWD 1 KWD = 18.678 BRL
28 3 2025 1 BRL = 0.0535 KWD 1 KWD = 18.6803 BRL
29 3 2025 1 BRL = 0.0535 KWD 1 KWD = 18.6811 BRL
30 3 2025 1 BRL = 0.0537 KWD 1 KWD = 18.6173 BRL
31 3 2025 1 BRL = 0.0535 KWD 1 KWD = 18.6925 BRL

Apr 2025

日付BRL-KWDKWD-BRL
01 4 2025 1 BRL = 0.0539 KWD 1 KWD = 18.5504 BRL
02 4 2025 1 BRL = 0.0543 KWD 1 KWD = 18.4313 BRL
03 4 2025 1 BRL = 0.0537 KWD 1 KWD = 18.634 BRL
04 4 2025 1 BRL = 0.0546 KWD 1 KWD = 18.3067 BRL
05 4 2025 1 BRL = 0.0527 KWD 1 KWD = 18.9889 BRL
06 4 2025 1 BRL = 0.0527 KWD 1 KWD = 18.9889 BRL
07 4 2025 1 BRL = 0.0524 KWD 1 KWD = 19.0968 BRL
08 4 2025 1 BRL = 0.0521 KWD 1 KWD = 19.2085 BRL
09 4 2025 1 BRL = 0.0512 KWD 1 KWD = 19.5484 BRL
10 4 2025 1 BRL = 0.0528 KWD 1 KWD = 18.9357 BRL
11 4 2025 1 BRL = 0.0522 KWD 1 KWD = 19.1697 BRL
12 4 2025 1 BRL = 0.0523 KWD 1 KWD = 19.1313 BRL
13 4 2025 1 BRL = 0.0524 KWD 1 KWD = 19.0969 BRL
14 4 2025 1 BRL = 0.0523 KWD 1 KWD = 19.1097 BRL
15 4 2025 1 BRL = 0.0524 KWD 1 KWD = 19.0887 BRL
16 4 2025 1 BRL = 0.0515 KWD 1 KWD = 19.423 BRL
17 4 2025 1 BRL = 0.0521 KWD 1 KWD = 19.1919 BRL
18 4 2025 1 BRL = 0.0528 KWD 1 KWD = 18.9421 BRL
19 4 2025 1 BRL = 0.0528 KWD 1 KWD = 18.942 BRL
20 4 2025 1 BRL = 0.0528 KWD 1 KWD = 18.942 BRL
21 4 2025 1 BRL = 0.0528 KWD 1 KWD = 18.942 BRL
22 4 2025 1 BRL = 0.0526 KWD 1 KWD = 18.9939 BRL
23 4 2025 1 BRL = 0.0537 KWD 1 KWD = 18.6136 BRL
24 4 2025 1 BRL = 0.0533 KWD 1 KWD = 18.7516 BRL
25 4 2025 1 BRL = 0.0539 KWD 1 KWD = 18.5413 BRL
26 4 2025 1 BRL = 0.0539 KWD 1 KWD = 18.5506 BRL
27 4 2025 1 BRL = 0.0539 KWD 1 KWD = 18.5506 BRL
28 4 2025 1 BRL = 0.0538 KWD 1 KWD = 18.5754 BRL
29 4 2025 1 BRL = 0.0542 KWD 1 KWD = 18.4671 BRL
30 4 2025 1 BRL = 0.0545 KWD 1 KWD = 18.3419 BRL

May 2025

日付BRL-KWDKWD-BRL
01 5 2025 1 BRL = 0.0538 KWD 1 KWD = 18.586 BRL
02 5 2025 1 BRL = 0.0535 KWD 1 KWD = 18.6949 BRL
03 5 2025 1 BRL = 0.0542 KWD 1 KWD = 18.447 BRL
04 5 2025 1 BRL = 0.0542 KWD 1 KWD = 18.447 BRL
05 5 2025 1 BRL = 0.0542 KWD 1 KWD = 18.4458 BRL
06 5 2025 1 BRL = 0.0539 KWD 1 KWD = 18.5557 BRL
07 5 2025 1 BRL = 0.0537 KWD 1 KWD = 18.6363 BRL
08 5 2025 1 BRL = 0.0534 KWD 1 KWD = 18.7384 BRL
09 5 2025 1 BRL = 0.0542 KWD 1 KWD = 18.4403 BRL
10 5 2025 1 BRL = 0.0543 KWD 1 KWD = 18.4168 BRL
11 5 2025 1 BRL = 0.0543 KWD 1 KWD = 18.4168 BRL
12 5 2025 1 BRL = 0.0544 KWD 1 KWD = 18.3801 BRL
13 5 2025 1 BRL = 0.0542 KWD 1 KWD = 18.4514 BRL
14 5 2025 1 BRL = 0.0548 KWD 1 KWD = 18.2458 BRL
15 5 2025 1 BRL = 0.0546 KWD 1 KWD = 18.3105 BRL
16 5 2025 1 BRL = 0.0541 KWD 1 KWD = 18.4881 BRL
17 5 2025 1 BRL = 0.0543 KWD 1 KWD = 18.4238 BRL
18 5 2025 1 BRL = 0.0543 KWD 1 KWD = 18.4238 BRL
19 5 2025 1 BRL = 0.0543 KWD 1 KWD = 18.4181 BRL
20 5 2025 1 BRL = 0.0544 KWD 1 KWD = 18.3924 BRL
21 5 2025 1 BRL = 0.0539 KWD 1 KWD = 18.5379 BRL
22 5 2025 1 BRL = 0.0544 KWD 1 KWD = 18.3956 BRL
23 5 2025 1 BRL = 0.0534 KWD 1 KWD = 18.7284 BRL
24 5 2025 1 BRL = 0.0543 KWD 1 KWD = 18.4225 BRL
25 5 2025 1 BRL = 0.0543 KWD 1 KWD = 18.4225 BRL
26 5 2025 1 BRL = 0.054 KWD 1 KWD = 18.5258 BRL
27 5 2025 1 BRL = 0.0541 KWD 1 KWD = 18.5009 BRL
28 5 2025 1 BRL = 0.0544 KWD 1 KWD = 18.3798 BRL
29 5 2025 1 BRL = 0.054 KWD 1 KWD = 18.5303 BRL
30 5 2025 1 BRL = 0.0542 KWD 1 KWD = 18.4601 BRL
31 5 2025 1 BRL = 0.0536 KWD 1 KWD = 18.6711 BRL

Jun 2025

日付BRL-KWDKWD-BRL
01 6 2025 1 BRL = 0.0536 KWD 1 KWD = 18.6711 BRL
02 6 2025 1 BRL = 0.0536 KWD 1 KWD = 18.6729 BRL
03 6 2025 1 BRL = 0.054 KWD 1 KWD = 18.5065 BRL
04 6 2025 1 BRL = 0.0546 KWD 1 KWD = 18.3282 BRL
05 6 2025 1 BRL = 0.0543 KWD 1 KWD = 18.4048 BRL
06 6 2025 1 BRL = 0.0548 KWD 1 KWD = 18.2346 BRL
07 6 2025 1 BRL = 0.055 KWD 1 KWD = 18.1668 BRL
08 6 2025 1 BRL = 0.055 KWD 1 KWD = 18.1668 BRL
09 6 2025 1 BRL = 0.0552 KWD 1 KWD = 18.1296 BRL
10 6 2025 1 BRL = 0.055 KWD 1 KWD = 18.1909 BRL
11 6 2025 1 BRL = 0.0549 KWD 1 KWD = 18.2066 BRL
12 6 2025 1 BRL = 0.0552 KWD 1 KWD = 18.1019 BRL
13 6 2025 1 BRL = 0.0553 KWD 1 KWD = 18.0923 BRL
14 6 2025 1 BRL = 0.0552 KWD 1 KWD = 18.1043 BRL
15 6 2025 1 BRL = 0.0552 KWD 1 KWD = 18.1043 BRL
16 6 2025 1 BRL = 0.0553 KWD 1 KWD = 18.0901 BRL
17 6 2025 1 BRL = 0.0557 KWD 1 KWD = 17.9414 BRL
18 6 2025 1 BRL = 0.0556 KWD 1 KWD = 17.9969 BRL
19 6 2025 1 BRL = 0.0558 KWD 1 KWD = 17.9261 BRL
20 6 2025 1 BRL = 0.0557 KWD 1 KWD = 17.9372 BRL
21 6 2025 1 BRL = 0.0556 KWD 1 KWD = 17.9955 BRL
22 6 2025 1 BRL = 0.0556 KWD 1 KWD = 17.9955 BRL
23 6 2025 1 BRL = 0.0556 KWD 1 KWD = 17.9947 BRL
24 6 2025 1 BRL = 0.0556 KWD 1 KWD = 17.9774 BRL
25 6 2025 1 BRL = 0.0555 KWD 1 KWD = 18.0228 BRL
26 6 2025 1 BRL = 0.055 KWD 1 KWD = 18.1734 BRL
27 6 2025 1 BRL = 0.0558 KWD 1 KWD = 17.925 BRL
28 6 2025 1 BRL = 0.0558 KWD 1 KWD = 17.9192 BRL
29 6 2025 1 BRL = 0.0558 KWD 1 KWD = 17.9192 BRL
30 6 2025 1 BRL = 0.0558 KWD 1 KWD = 17.9279 BRL

Jul 2025

日付BRL-KWDKWD-BRL
01 7 2025 1 BRL = 0.0562 KWD 1 KWD = 17.7994 BRL
02 7 2025 1 BRL = 0.0557 KWD 1 KWD = 17.9597 BRL
03 7 2025 1 BRL = 0.0562 KWD 1 KWD = 17.8017 BRL
04 7 2025 1 BRL = 0.0564 KWD 1 KWD = 17.7233 BRL
05 7 2025 1 BRL = 0.0563 KWD 1 KWD = 17.749 BRL
06 7 2025 1 BRL = 0.0563 KWD 1 KWD = 17.749 BRL
07 7 2025 1 BRL = 0.0563 KWD 1 KWD = 17.7548 BRL
08 7 2025 1 BRL = 0.0559 KWD 1 KWD = 17.8868 BRL
09 7 2025 1 BRL = 0.0561 KWD 1 KWD = 17.8308 BRL
10 7 2025 1 BRL = 0.0547 KWD 1 KWD = 18.2951 BRL
11 7 2025 1 BRL = 0.0553 KWD 1 KWD = 18.0994 BRL
12 7 2025 1 BRL = 0.055 KWD 1 KWD = 18.1886 BRL
13 7 2025 1 BRL = 0.055 KWD 1 KWD = 18.1878 BRL
14 7 2025 1 BRL = 0.0549 KWD 1 KWD = 18.2165 BRL
15 7 2025 1 BRL = 0.0547 KWD 1 KWD = 18.2923 BRL
16 7 2025 1 BRL = 0.055 KWD 1 KWD = 18.1734 BRL
17 7 2025 1 BRL = 0.0549 KWD 1 KWD = 18.2177 BRL
18 7 2025 1 BRL = 0.0551 KWD 1 KWD = 18.1465 BRL
19 7 2025 1 BRL = 0.0548 KWD 1 KWD = 18.2584 BRL
20 7 2025 1 BRL = 0.0548 KWD 1 KWD = 18.2584 BRL
21 7 2025 1 BRL = 0.0547 KWD 1 KWD = 18.2698 BRL
22 7 2025 1 BRL = 0.0548 KWD 1 KWD = 18.2352 BRL
23 7 2025 1 BRL = 0.0548 KWD 1 KWD = 18.2415 BRL
24 7 2025 1 BRL = 0.0552 KWD 1 KWD = 18.1036 BRL
25 7 2025 1 BRL = 0.0552 KWD 1 KWD = 18.1022 BRL
26 7 2025 1 BRL = 0.0549 KWD 1 KWD = 18.2147 BRL
27 7 2025 1 BRL = 0.0549 KWD 1 KWD = 18.2147 BRL
28 7 2025 1 BRL = 0.0548 KWD 1 KWD = 18.2337 BRL
29 7 2025 1 BRL = 0.0546 KWD 1 KWD = 18.3228 BRL
30 7 2025 1 BRL = 0.0547 KWD 1 KWD = 18.2705 BRL
31 7 2025 1 BRL = 0.0547 KWD 1 KWD = 18.2808 BRL

Aug 2025

日付BRL-KWDKWD-BRL
01 8 2025 1 BRL = 0.0546 KWD 1 KWD = 18.3086 BRL
02 8 2025 1 BRL = 0.0551 KWD 1 KWD = 18.1439 BRL
03 8 2025 1 BRL = 0.0551 KWD 1 KWD = 18.1439 BRL
04 8 2025 1 BRL = 0.0551 KWD 1 KWD = 18.1347 BRL
05 8 2025 1 BRL = 0.0554 KWD 1 KWD = 18.0517 BRL
06 8 2025 1 BRL = 0.0555 KWD 1 KWD = 18.0149 BRL
07 8 2025 1 BRL = 0.0559 KWD 1 KWD = 17.8832 BRL
08 8 2025 1 BRL = 0.0562 KWD 1 KWD = 17.8022 BRL
09 8 2025 1 BRL = 0.0562 KWD 1 KWD = 17.7783 BRL
10 8 2025 1 BRL = 0.0562 KWD 1 KWD = 17.7783 BRL
11 8 2025 1 BRL = 0.0563 KWD 1 KWD = 17.7767 BRL
12 8 2025 1 BRL = 0.0562 KWD 1 KWD = 17.7989 BRL
13 8 2025 1 BRL = 0.0567 KWD 1 KWD = 17.6457 BRL
14 8 2025 1 BRL = 0.0566 KWD 1 KWD = 17.6576 BRL
15 8 2025 1 BRL = 0.0565 KWD 1 KWD = 17.7134 BRL
16 8 2025 1 BRL = 0.0566 KWD 1 KWD = 17.6818 BRL
17 8 2025 1 BRL = 0.0566 KWD 1 KWD = 17.6806 BRL
18 8 2025 1 BRL = 0.0566 KWD 1 KWD = 17.6805 BRL
19 8 2025 1 BRL = 0.0562 KWD 1 KWD = 17.793 BRL
20 8 2025 1 BRL = 0.0555 KWD 1 KWD = 18.0193 BRL
21 8 2025 1 BRL = 0.0557 KWD 1 KWD = 17.9662 BRL
22 8 2025 1 BRL = 0.0559 KWD 1 KWD = 17.8948 BRL
23 8 2025 1 BRL = 0.0563 KWD 1 KWD = 17.755 BRL
24 8 2025 1 BRL = 0.0563 KWD 1 KWD = 17.755 BRL
25 8 2025 1 BRL = 0.0563 KWD 1 KWD = 17.7616 BRL
26 8 2025 1 BRL = 0.0565 KWD 1 KWD = 17.7112 BRL
27 8 2025 1 BRL = 0.0561 KWD 1 KWD = 17.8214 BRL
28 8 2025 1 BRL = 0.0564 KWD 1 KWD = 17.7376 BRL
29 8 2025 1 BRL = 0.0564 KWD 1 KWD = 17.731 BRL
30 8 2025 1 BRL = 0.0563 KWD 1 KWD = 17.7767 BRL
31 8 2025 1 BRL = 0.0563 KWD 1 KWD = 17.7767 BRL

Sep 2025

日付BRL-KWDKWD-BRL
01 9 2025 1 BRL = 0.0563 KWD 1 KWD = 17.7636 BRL
02 9 2025 1 BRL = 0.056 KWD 1 KWD = 17.8529 BRL
03 9 2025 1 BRL = 0.0559 KWD 1 KWD = 17.8841 BRL
04 9 2025 1 BRL = 0.0561 KWD 1 KWD = 17.8254 BRL

BRL-KWDおよびKWD-BRLの為替レート情報

ブラジルレアル(BRL)はブラジルで使用されている通貨です。クウェートディナール(KWD)はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやクウェートの中央銀行が提示する為替レートと異なる場合があります。